LÉČIVA PRAHA, LÉČIVA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - LÉČIVA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 2 550.00 | +0.19% | 481 950 | 189 | 2 502.00 | -1.00% | 62 520 | 25 | ||||||
24.4.1995 | 2 560.00 | +19.00% | 371 200 | 145 | 2 502.00 | 0.00% | 92 560 | 37 | ||||||
21.3.1996 | 2 550.00 | +0.79% | 3 511 350 | 1 377 | 2 501.50 | 0.00% | 162 153 | 65 | ||||||
7.2.1996 | 2 595.00 | +1.76% | 233 550 | 90 | 2 501.10 | +1.00% | 85 707 | 35 | ||||||
18.6.1996 | 2 540.00 | +0.39% | 533 400 | 210 | 2 501.10 | 0.00% | 172 508 | 69 | ||||||
9.5.1996 | 2 540.00 | +1.60% | 937 260 | 369 | 2 501.00 | +2.00% | 449 543 | 181 | ||||||
25.9.1996 | 2 565.00 | -0.19% | 513 000 | 200 | 2 501.00 | -0.89% | 90 253 | 36 | ||||||
12.4.1995 | 2 555.00 | 0.00% | 2 248 400 | 880 | 2 501.00 | 0.00% | 155 863 | 63 | ||||||
6.4.1995 | 2 555.00 | 0.00% | 830 375 | 325 | 2 500.50 | 0.00% | 102 741 | 42 | ||||||
28.4.1995 | 2 505.00 | -79.00% | 571 140 | 228 | 2 500.00 | 0.00% | 130 009 | 52 | ||||||
7.4.1995 | 2 555.00 | 0.00% | 960 680 | 376 | 2 500.00 | +1.00% | 180 324 | 73 | ||||||
3.4.1995 | 2 580.00 | -76.00% | 887 520 | 344 | 2 500.00 | -1.00% | 245 039 | 98 | ||||||
20.4.1995 | 2 555.00 | 0.00% | 674 520 | 264 | 2 500.00 | 0.00% | 101 618 | 41 | ||||||
10.10.1995 | 2 525.00 | +1.60% | 249 975 | 99 | 2 500.00 | +2.00% | 156 866 | 64 | ||||||
24.10.1996 | 2 639.00 | -0.15% | 211 120 | 80 | 2 500.00 | -0.12% | 117 024 | 45 | ||||||
6.9.1996 | 2 540.00 | +0.99% | 889 000 | 350 | 2 500.00 | 0.00% | 97 538 | 39 | ||||||
28.8.1996 | 2 479.00 | +0.36% | 223 110 | 90 | 2 500.00 | +1.00% | 119 960 | 49 | ||||||
17.6.1996 | 2 530.00 | +0.79% | 478 170 | 189 | 2 500.00 | 0.00% | 102 334 | 41 | ||||||
21.6.1996 | 2 525.00 | -2.13% | 2 580 550 | 1 022 | 2 500.00 | -1.00% | 176 992 | 70 | ||||||
26.6.1996 | 2 500.00 | -0.03% | 125 000 | 50 | 2 500.00 | +1.00% | 151 481 | 61 | ||||||
12.1.1996 | 2 500.00 | -1.96% | 210 000 | 84 | 2 500.00 | +7.00% | 312 253 | 118 | ||||||
18.3.1996 | 2 515.00 | +0.60% | 442 640 | 176 | 2 500.00 | +1.00% | 295 740 | 119 | ||||||
12.3.1996 | 2 520.00 | -0.19% | 322 560 | 128 | 2 500.00 | -1.00% | 197 226 | 79 | ||||||
11.3.1996 | 2 525.00 | +1.00% | 270 175 | 107 | 2 500.00 | -1.00% | 126 489 | 50 | ||||||
6.5.1997 | 2 460.00 | +0.73% | 123 000 | 50 | 2 500.00 | -1.24% | 60 647 | 25 | ||||||
5.5.1997 | 2 442.00 | -0.81% | 366 300 | 150 | 2 500.00 | +1.62% | 186 686 | 76 | ||||||
4.3.1997 | 2 496.00 | +0.56% | 504 192 | 202 | 2 500.00 | +1.29% | 103 284 | 42 | ||||||
26.5.1998 | 2 501.00 | +0.04% | 897 859 | 359 | 2 500.00 | +0.29% | 150 474 | 61 | ||||||
25.5.1998 | 2 500.00 | +3.05% | 350 000 | 140 | 2 500.00 | +4.41% | 137 732 | 56 | ||||||
10.6.1996 | 2 520.00 | 0.00% | 156 240 | 62 | 2 499.90 | +2.00% | 89 996 | 36 | ||||||
25.1.1996 | 2 560.00 | +0.39% | 120 320 | 47 | 2 499.00 | 0.00% | 135 972 | 54 | ||||||
16.9.1996 | 2 520.00 | +0.75% | 133 560 | 53 | 2 498.70 | 0.00% | 802 244 | 321 | ||||||
13.9.1996 | 2 501.00 | -0.75% | 695 278 | 278 | 2 498.00 | 0.00% | 44 903 | 18 | ||||||
30.5.1996 | 2 520.00 | 0.00% | 284 760 | 113 | 2 498.00 | 0.00% | 139 825 | 56 | ||||||
13.6.1996 | 2 495.00 | -2.15% | 157 185 | 63 | 2 497.80 | 0.00% | 74 965 | 30 | ||||||
17.9.1996 | 2 540.00 | +0.79% | 1 846 580 | 727 | 2 497.50 | 0.00% | 235 055 | 94 | ||||||
19.4.1996 | 2 580.00 | +0.78% | 903 000 | 350 | 2 496.30 | 0.00% | 194 969 | 78 | ||||||
10.9.1996 | 2 551.00 | -0.42% | 1 806 108 | 708 | 2 495.10 | +1.00% | 198 351 | 78 | ||||||
7.5.1996 | 2 500.00 | +2.04% | 657 500 | 263 | 2 495.00 | +2.00% | 234 154 | 96 | ||||||
31.1.1996 | 2 550.00 | 0.00% | 204 000 | 80 | 2 494.50 | 0.00% | 118 631 | 47 | ||||||
31.5.1996 | 2 520.00 | 0.00% | 0 | 0 | 2 493.80 | 0.00% | 194 988 | 78 | ||||||
15.4.1996 | 2 530.00 | +1.20% | 1 647 030 | 651 | 2 493.00 | 0.00% | 229 555 | 92 | ||||||
1.4.1996 | 2 500.00 | -2.91% | 890 000 | 356 | 2 491.00 | 0.00% | 98 082 | 39 | ||||||
4.9.1996 | 2 510.00 | +0.80% | 145 580 | 58 | 2 491.00 | -1.00% | 119 613 | 48 | ||||||
24.7.1998 | 2 482.00 | -0.72% | 49 640 | 20 | 2 490.20 | +0.11% | 32 374 | 13 | ||||||
27.3.1998 | 2 576.00 | +3.12% | 739 312 | 287 | 2 490.00 | +1.26% | 222 664 | 90 | ||||||
4.11.1997 | 2 470.00 | +0.81% | 79 040 | 32 | 2 490.00 | 95 723 | 39 | |||||||
5.9.1996 | 2 515.00 | +0.19% | 271 620 | 108 | 2 490.00 | 0.00% | 102 232 | 41 | ||||||
3.4.1996 | 2 575.00 | +1.98% | 4 377 500 | 1 700 | 2 490.00 | 0.00% | 112 575 | 45 | ||||||
17.1.1996 | 2 520.00 | -3.07% | 151 200 | 60 | 2 490.00 | -9.00% | 61 716 | 25 | ||||||
25.6.1996 | 2 501.00 | -0.95% | 355 142 | 142 | 2 490.00 | 0.00% | 103 657 | 42 | ||||||
25.10.1995 | 2 510.00 | +0.40% | 213 350 | 85 | 2 490.00 | 0.00% | 196 461 | 82 | ||||||
15.12.1995 | 2 415.00 | +1.25% | 509 565 | 211 | 2 490.00 | +6.00% | 151 581 | 62 | ||||||
2.5.1995 | 2 500.00 | -19.00% | 722 500 | 289 | 2 490.00 | 0.00% | 99 990 | 40 | ||||||
12.9.1996 | 2 520.00 | -1.17% | 257 040 | 102 | 2 489.10 | 0.00% | 65 066 | 26 | ||||||
3.7.1998 | 2 482.00 | -0.79% | 248 200 | 100 | 2 489.10 | 0.00% | 57 249 | 23 | ||||||
23.7.1998 | 2 500.00 | +0.72% | 55 000 | 22 | 2 489.00 | +1.82% | 104 472 | 42 | ||||||
2.7.1998 | 2 502.00 | +0.84% | 395 316 | 158 | 2 488.50 | +0.30% | 84 623 | 34 | ||||||
24.4.1996 | 2 500.00 | -1.18% | 317 500 | 127 | 2 488.40 | -1.00% | 127 361 | 51 | ||||||
30.7.1998 | 2 515.00 | 0.00% | 1 828 405 | 727 | 2 488.10 | -3.52% | 27 135 | 11 | ||||||
|
Údaje o firmách, LÉČIVA PRAHA
Zpravodajství k akcii LÉČIVA PRAHA
LÉČIVA PRAHA, LÉČIVA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÉČIVA PRAHA, LÉČIVA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB