LÉČIVA PRAHA, LÉČIVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÉČIVA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1999 | 1 667.00 | 0.00% | 0 | 0 | 1 612.60 | -2.56% | 24 228 | 15 | ||||||
14.5.1999 | 1 320.00 | +1.46% | 33 000 | 25 | 1 350.00 | +2.63% | 24 251 | 18 | ||||||
12.8.1998 | 2 515.00 | 0.00% | 721 805 | 287 | 2 482.10 | -1.93% | 24 382 | 10 | ||||||
9.9.1998 | 2 462.00 | +0.04% | 29 544 | 12 | 2 445.00 | -0.23% | 24 421 | 10 | ||||||
14.9.1998 | 2 458.00 | 0.00% | 0 | 0 | 2 447.70 | +0.10% | 24 486 | 10 | ||||||
30.12.1997 | 2 100.00 | -0.94% | 29 400 | 14 | 2 053.00 | 24 501 | 12 | |||||||
15.3.1999 | 1 700.00 | 0.00% | 13 600 | 8 | 1 620.60 | -3.25% | 24 621 | 15 | ||||||
23.2.1999 | 1 305.00 | 0.00% | 0 | 0 | 1 207.00 | +18.61% | 24 676 | 21 | ||||||
21.1.1997 | 2 505.00 | 0.00% | 115 230 | 46 | 2 475.20 | 24 752 | 10 | |||||||
20.1.1997 | 2 505.00 | +0.20% | 150 300 | 60 | 2 475.20 | +0.70% | 24 752 | 10 | ||||||
5.2.1999 | 1 480.00 | 0.00% | 148 000 | 100 | 1 455.90 | +0.40% | 24 756 | 17 | ||||||
5.8.1998 | 2 515.00 | 0.00% | 0 | 0 | 2 475.10 | +0.74% | 24 874 | 10 | ||||||
23.11.1998 | 2 110.00 | +0.47% | 16 880 | 8 | 2 100.00 | -1.32% | 25 105 | 12 | ||||||
18.3.1999 | 1 610.00 | +4.88% | 3 220 | 2 | 1 600.00 | +3.22% | 25 202 | 16 | ||||||
24.11.1995 | 2 190.00 | +0.68% | 214 620 | 98 | 2 151.00 | -5.00% | 25 453 | 12 | ||||||
5.12.1997 | 2 150.00 | -4.57% | 70 950 | 33 | 2 140.00 | +1.60% | 25 566 | 12 | ||||||
8.4.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 440.00 | -2.70% | 25 660 | 18 | ||||||
19.5.1999 | 1 320.00 | 0.00% | 0 | 0 | 1 350.00 | -0.08% | 25 663 | 19 | ||||||
19.6.1997 | 2 362.00 | -2.67% | 92 118 | 39 | 2 322.10 | +2.08% | 25 884 | 11 | ||||||
7.1.1999 | 1 854.00 | -4.53% | 48 204 | 26 | 1 824.70 | -4.96% | 25 988 | 14 | ||||||
21.4.1999 | 1 370.00 | +4.42% | 2 740 | 2 | 1 320.00 | 0.00% | 26 149 | 19 | ||||||
30.10.1996 | 2 475.00 | -0.56% | 220 275 | 89 | 2 401.00 | -6.81% | 26 230 | 11 | ||||||
16.4.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | -1.96% | 26 419 | 19 | ||||||
25.7.1997 | 2 250.00 | +0.22% | 1 741 500 | 774 | 2 210.70 | -0.56% | 26 517 | 12 | ||||||
13.2.1998 | 2 250.00 | -1.31% | 51 750 | 23 | 2 220.00 | +0.41% | 26 631 | 12 | ||||||
28.7.1997 | 2 250.00 | 0.00% | 94 500 | 42 | 2 222.20 | +0.49% | 26 649 | 12 | ||||||
6.1.1998 | 2 228.00 | +4.99% | 55 700 | 25 | 2 071.30 | +1.23% | 26 794 | 13 | ||||||
5.5.1995 | 2 350.00 | -485.00% | 199 750 | 85 | 2 201.00 | -7.00% | 26 796 | 12 | ||||||
30.7.1998 | 2 515.00 | 0.00% | 1 828 405 | 727 | 2 488.10 | -3.52% | 27 135 | 11 | ||||||
24.3.1999 | 1 667.00 | 0.00% | 0 | 0 | 1 611.10 | -0.54% | 27 135 | 17 | ||||||
13.8.1998 | 2 515.00 | 0.00% | 130 780 | 52 | 2 400.00 | +1.67% | 27 269 | 11 | ||||||
10.7.1995 | 1 900.00 | 0.00% | 0 | 0 | 1 706.50 | -5.00% | 27 304 | 16 | ||||||
26.6.1998 | 2 500.00 | -0.59% | 620 000 | 248 | 2 485.50 | +0.52% | 27 353 | 11 | ||||||
1.3.1999 | 1 583.00 | +4.90% | 69 652 | 44 | 1 501.00 | +7.21% | 27 770 | 19 | ||||||
6.6.1995 | 2 270.00 | +0.66% | 224 730 | 99 | 2 230.00 | -3.00% | 28 326 | 13 | ||||||
15.4.1999 | 1 430.00 | -4.98% | 7 150 | 5 | 1 428.00 | -0.13% | 28 393 | 20 | ||||||
27.4.1999 | 1 370.00 | 0.00% | 0 | 0 | 1 310.10 | -0.22% | 28 713 | 22 | ||||||
31.5.1995 | 0 | 0 | 2 230.00 | 0.00% | 28 810 | 13 | ||||||||
21.5.1997 | 2 325.00 | -1.56% | 1 225 275 | 527 | 2 074.00 | -2.00% | 29 345 | 13 | ||||||
22.9.1998 | 2 475.00 | 0.00% | 9 900 | 4 | 2 450.10 | -0.46% | 29 419 | 12 | ||||||
18.9.1998 | 2 470.00 | +0.48% | 66 690 | 27 | 2 465.10 | +0.65% | 29 564 | 12 | ||||||
15.1.1997 | 2 500.00 | -0.83% | 217 500 | 87 | 2 475.10 | -0.10% | 29 646 | 12 | ||||||
22.12.1997 | 2 100.00 | -4.54% | 12 600 | 6 | 2 002.40 | +1.36% | 29 691 | 14 | ||||||
7.4.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 480.00 | +1.85% | 29 748 | 20 | ||||||
11.1.1996 | 2 550.00 | +0.79% | 306 000 | 120 | 2 548.00 | -4.00% | 29 774 | 12 | ||||||
21.1.1999 | 1 686.00 | -0.94% | 1 686 | 1 | 1 625.00 | -2.41% | 29 776 | 18 | ||||||
15.1.1999 | 1 814.00 | +4.97% | 3 628 | 2 | 1 660.10 | +0.60% | 29 827 | 18 | ||||||
28.12.1998 | 1 850.00 | -0.05% | 9 250 | 5 | 1 762.20 | -2.45% | 29 850 | 17 | ||||||
12.2.1999 | 1 480.00 | 0.00% | 13 320 | 9 | 1 435.30 | +2.43% | 29 935 | 21 | ||||||
29.1.1998 | 2 200.00 | 0.00% | 94 600 | 43 | 2 135.00 | +0.66% | 29 961 | 14 | ||||||
16.12.1997 | 2 200.00 | 0.00% | 501 600 | 228 | 2 169.60 | +0.14% | 30 280 | 14 | ||||||
29.1.1997 | 2 499.00 | 0.00% | 187 425 | 75 | 2 331.10 | -2.69% | 30 378 | 13 | ||||||
18.7.1995 | 2 095.00 | +2.69% | 224 165 | 107 | 2 050.00 | +1.00% | 30 457 | 15 | ||||||
17.7.1996 | 2 355.00 | +0.17% | 1 297 605 | 551 | 2 345.10 | -2.00% | 30 545 | 13 | ||||||
20.11.1997 | 2 304.00 | -3.03% | 92 160 | 40 | 2 351.50 | -0.03% | 30 570 | 13 | ||||||
14.7.1995 | 1 995.00 | +2.83% | 309 225 | 155 | 1 955.00 | +2.00% | 30 757 | 16 | ||||||
1.6.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 165.40 | -3.00% | 30 961 | 14 | ||||||
4.11.1998 | 2 102.00 | +2.88% | 14 714 | 7 | 2 090.00 | +0.43% | 31 392 | 15 | ||||||
8.10.1998 | 2 380.00 | -0.04% | 771 120 | 324 | 2 410.10 | +1.74% | 31 447 | 13 | ||||||
10.6.1999 | 1 703.00 | +4.99% | 0 | 0 | 1 700.00 | -4.49% | 31 701 | 18 | ||||||
|
Údaje o firmách, LÉČIVA PRAHA
Zpravodajství k akcii LÉČIVA PRAHA
LÉČIVA PRAHA, LÉČIVA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÉČIVA PRAHA, LÉČIVA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB