LÉČIVA PRAHA, LÉČIVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÉČIVA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1998 | 2 580.00 | +1.17% | 575 340 | 223 | 2 450.10 | +2.05% | 151 986 | 60 | ||||||
9.10.1998 | 2 408.00 | +1.17% | 33 712 | 14 | 2 430.10 | -0.29% | 14 471 | 6 | ||||||
11.5.1999 | 1 301.00 | +1.16% | 1 301 | 1 | 1 295.10 | +6.81% | 19 251 | 15 | ||||||
11.9.1995 | 2 620.00 | +1.15% | 710 020 | 271 | 2 600.00 | +4.00% | 79 249 | 31 | ||||||
19.3.1998 | 2 386.00 | +1.10% | 78 738 | 33 | 2 099.10 | +0.59% | 110 233 | 47 | ||||||
21.4.1998 | 2 563.00 | +1.10% | 768 900 | 300 | 2 300.00 | -2.20% | 105 031 | 45 | ||||||
22.5.1998 | 2 426.00 | +1.08% | 106 744 | 44 | 2 360.10 | -0.28% | 68 310 | 29 | ||||||
8.7.1997 | 2 229.00 | +1.08% | 1 359 690 | 610 | 2 177.00 | +1.19% | 105 184 | 48 | ||||||
5.1.1998 | 2 122.00 | +1.04% | 12 732 | 6 | 2 053.10 | +0.39% | 12 216 | 6 | ||||||
21.3.1997 | 2 435.00 | +1.03% | 340 900 | 140 | 2 352.00 | +0.71% | 195 168 | 82 | ||||||
25.4.1997 | 2 450.00 | +1.03% | 335 650 | 137 | 2 405.30 | -1.10% | 101 482 | 43 | ||||||
25.3.1998 | 2 452.00 | +1.03% | 73 560 | 30 | 2 422.00 | +0.90% | 203 435 | 84 | ||||||
7.2.1997 | 2 475.00 | +1.02% | 319 275 | 129 | 2 411.00 | -0.18% | 138 635 | 57 | ||||||
9.5.1997 | 2 475.00 | +1.02% | 705 375 | 285 | 2 456.00 | +0.87% | 80 188 | 33 | ||||||
29.9.1997 | 2 465.00 | +1.02% | 81 345 | 33 | 2 455.00 | 151 807 | 61 | |||||||
6.11.1997 | 2 480.00 | +1.01% | 535 680 | 216 | 2 454.00 | -0.73% | 88 231 | 36 | ||||||
4.5.1998 | 2 500.00 | +1.01% | 725 000 | 290 | 2 450.10 | +1.12% | 50 761 | 21 | ||||||
8.1.1998 | 2 222.00 | +1.00% | 588 830 | 265 | 2 011.00 | +3.23% | 83 279 | 39 | ||||||
2.4.1996 | 2 525.00 | +1.00% | 446 925 | 177 | 2 507.00 | -1.00% | 176 758 | 71 | ||||||
11.3.1996 | 2 525.00 | +1.00% | 270 175 | 107 | 2 500.00 | -1.00% | 126 489 | 50 | ||||||
6.9.1996 | 2 540.00 | +0.99% | 889 000 | 350 | 2 500.00 | 0.00% | 97 538 | 39 | ||||||
30.7.1996 | 2 429.00 | +0.99% | 126 308 | 52 | 2 380.00 | +1.00% | 59 340 | 25 | ||||||
18.9.1996 | 2 565.00 | +0.98% | 507 870 | 198 | 2 503.60 | +1.00% | 184 088 | 73 | ||||||
15.8.1996 | 2 474.00 | +0.97% | 225 134 | 91 | 2 421.00 | +2.00% | 82 244 | 34 | ||||||
13.1.1997 | 2 500.00 | +0.96% | 2 125 000 | 850 | 2 459.00 | +3.79% | 36 748 | 15 | ||||||
9.2.1996 | 2 605.00 | +0.96% | 1 226 955 | 471 | 2 549.50 | +4.00% | 209 344 | 83 | ||||||
5.12.1996 | 2 340.00 | +0.94% | 147 420 | 63 | 2 185.50 | -0.79% | 95 850 | 42 | ||||||
21.10.1996 | 2 666.00 | +0.94% | 2 412 730 | 905 | 2 606.00 | +0.15% | 160 760 | 62 | ||||||
13.9.1995 | 2 700.00 | +0.93% | 982 800 | 364 | 2 664.00 | 0.00% | 85 820 | 33 | ||||||
7.7.1998 | 2 505.00 | +0.92% | 97 695 | 39 | 2 478.10 | -1.23% | 63 915 | 26 | ||||||
28.11.1995 | 2 220.00 | +0.90% | 552 780 | 249 | 2 015.00 | -6.00% | 47 373 | 23 | ||||||
22.8.1996 | 2 475.00 | +0.89% | 549 450 | 222 | 2 452.90 | +1.00% | 102 998 | 42 | ||||||
5.6.1995 | 2 255.00 | +0.89% | 1 499 575 | 665 | 2 230.00 | +1.00% | 98 920 | 44 | ||||||
9.9.1996 | 2 562.00 | +0.86% | 1 391 166 | 543 | 2 550.00 | +1.00% | 115 936 | 46 | ||||||
27.8.1998 | 2 459.00 | +0.86% | 88 524 | 36 | 2 447.10 | +0.17% | 92 683 | 38 | ||||||
17.12.1998 | 2 100.00 | +0.86% | 10 500 | 5 | 2 125.00 | +2.16% | 63 203 | 30 | ||||||
24.11.1997 | 2 341.00 | +0.86% | 46 820 | 20 | 2 312.30 | +0.06% | 62 409 | 27 | ||||||
27.7.1995 | 2 350.00 | +0.85% | 547 550 | 233 | 2 281.00 | 0.00% | 74 180 | 33 | ||||||
14.1.1997 | 2 521.00 | +0.84% | 151 260 | 60 | 2 485.00 | +0.94% | 49 463 | 20 | ||||||
2.7.1998 | 2 502.00 | +0.84% | 395 316 | 158 | 2 488.50 | +0.30% | 84 623 | 34 | ||||||
30.10.1997 | 2 450.00 | +0.82% | 1 109 850 | 453 | 2 270.10 | 120 324 | 50 | |||||||
11.7.1997 | 2 200.00 | +0.82% | 92 400 | 42 | 2 170.00 | 47 748 | 22 | |||||||
4.11.1997 | 2 470.00 | +0.81% | 79 040 | 32 | 2 490.00 | 95 723 | 39 | |||||||
14.8.1997 | 2 350.00 | +0.81% | 477 050 | 203 | 2 324.10 | +0.47% | 50 166 | 22 | ||||||
3.10.1997 | 2 462.00 | +0.81% | 315 136 | 128 | 2 437.70 | +1.43% | 138 161 | 57 | ||||||
18.3.1998 | 2 360.00 | +0.81% | 139 240 | 59 | 2 344.00 | +0.56% | 107 247 | 46 | ||||||
7.4.1998 | 2 510.00 | +0.80% | 158 130 | 63 | 2 323.10 | +0.82% | 79 201 | 33 | ||||||
17.7.1998 | 2 502.00 | +0.80% | 82 566 | 33 | 2 488.10 | -0.18% | 42 293 | 17 | ||||||
3.2.1997 | 2 500.00 | +0.80% | 2 267 500 | 907 | 2 410.00 | +0.34% | 105 666 | 44 | ||||||
4.9.1996 | 2 510.00 | +0.80% | 145 580 | 58 | 2 491.00 | -1.00% | 119 613 | 48 | ||||||
23.10.1995 | 2 500.00 | +0.80% | 212 500 | 85 | ||||||||||
17.9.1996 | 2 540.00 | +0.79% | 1 846 580 | 727 | 2 497.50 | 0.00% | 235 055 | 94 | ||||||
11.1.1996 | 2 550.00 | +0.79% | 306 000 | 120 | 2 548.00 | -4.00% | 29 774 | 12 | ||||||
21.3.1996 | 2 550.00 | +0.79% | 3 511 350 | 1 377 | 2 501.50 | 0.00% | 162 153 | 65 | ||||||
17.6.1996 | 2 530.00 | +0.79% | 478 170 | 189 | 2 500.00 | 0.00% | 102 334 | 41 | ||||||
8.7.1998 | 2 525.00 | +0.79% | 262 600 | 104 | 2 346.50 | +0.69% | 106 437 | 43 | ||||||
20.3.1998 | 2 405.00 | +0.79% | 168 350 | 70 | 2 341.90 | -0.01% | 126 635 | 54 | ||||||
9.4.1998 | 2 550.00 | +0.79% | 637 500 | 250 | 2 513.10 | +1.39% | 136 514 | 55 | ||||||
8.4.1998 | 2 530.00 | +0.79% | 212 520 | 84 | 2 382.60 | +1.99% | 95 469 | 39 | ||||||
19.2.1999 | 1 280.00 | +0.78% | 180 480 | 141 | 1 071.10 | +0.09% | 2 142 | 2 | ||||||
|
Údaje o firmách, LÉČIVA PRAHA
Zpravodajství k akcii LÉČIVA PRAHA
LÉČIVA PRAHA, LÉČIVA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÉČIVA PRAHA, LÉČIVA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB