LÉČIVA PRAHA, LÉČIVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÉČIVA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 2 570.00 | +0.19% | 2 151 090 | 837 | 2 503.00 | +1.00% | 142 915 | 57 | ||||||
26.9.1995 | 2 805.00 | +0.17% | 516 120 | 184 | 2 751.00 | +1.00% | 82 538 | 30 | ||||||
17.7.1996 | 2 355.00 | +0.17% | 1 297 605 | 551 | 2 345.10 | -2.00% | 30 545 | 13 | ||||||
9.10.1997 | 2 500.00 | +0.16% | 180 000 | 72 | 2 455.10 | -0.13% | 71 288 | 29 | ||||||
8.10.1997 | 2 496.00 | +0.16% | 619 008 | 248 | 2 451.40 | +1.19% | 184 617 | 75 | ||||||
10.11.1997 | 2 500.00 | +0.16% | 1 140 000 | 456 | 2 449.50 | +0.39% | 64 216 | 26 | ||||||
30.4.1997 | 2 456.00 | +0.16% | 316 824 | 129 | 2 410.10 | +0.27% | 135 312 | 56 | ||||||
21.2.1997 | 2 470.00 | +0.16% | 316 160 | 128 | 2 424.40 | +0.22% | 235 383 | 97 | ||||||
20.2.1997 | 2 466.00 | +0.16% | 244 134 | 99 | 2 421.40 | +0.25% | 89 580 | 37 | ||||||
24.6.1997 | 2 360.00 | +0.16% | 186 440 | 79 | 2 353.00 | -0.03% | 85 850 | 37 | ||||||
11.6.1997 | 2 301.00 | +0.13% | 66 729 | 29 | 2 204.30 | +0.69% | 33 065 | 15 | ||||||
23.7.1997 | 2 245.00 | +0.13% | 258 175 | 115 | 2 217.10 | +0.13% | 53 131 | 24 | ||||||
6.2.1998 | 2 226.00 | +0.13% | 48 972 | 22 | 2 215.00 | +1.04% | 39 848 | 18 | ||||||
27.1.1998 | 2 206.00 | +0.13% | 59 562 | 27 | 2 110.00 | -2.59% | 40 327 | 19 | ||||||
21.1.1998 | 2 233.00 | +0.13% | 238 931 | 107 | 2 180.10 | -1.33% | 41 587 | 19 | ||||||
15.1.1998 | 2 233.00 | +0.13% | 89 320 | 40 | 2 150.00 | -0.42% | 62 600 | 29 | ||||||
29.4.1997 | 2 452.00 | +0.12% | 171 640 | 70 | 2 420.20 | +0.18% | 91 566 | 38 | ||||||
4.12.1996 | 2 318.00 | +0.12% | 206 302 | 89 | 2 250.00 | +1.02% | 112 725 | 49 | ||||||
23.9.1996 | 2 565.00 | +0.11% | 292 410 | 114 | 2 521.00 | +0.60% | 68 651 | 27 | ||||||
6.3.1997 | 2 505.00 | +0.11% | 666 330 | 266 | 2 435.10 | +0.13% | 200 444 | 81 | ||||||
29.5.1997 | 2 312.00 | +0.08% | 175 712 | 76 | 2 260.00 | -0.85% | 50 772 | 23 | ||||||
19.5.1997 | 2 364.00 | +0.08% | 101 652 | 43 | 2 346.30 | -0.06% | 75 602 | 32 | ||||||
17.2.1998 | 2 252.00 | +0.08% | 24 772 | 11 | 2 210.10 | +0.29% | 55 524 | 25 | ||||||
11.3.1998 | 2 347.00 | +0.08% | 239 394 | 102 | 2 267.10 | -0.01% | 88 695 | 39 | ||||||
26.2.1998 | 2 400.00 | +0.08% | 480 000 | 200 | 2 260.10 | +0.90% | 80 003 | 35 | ||||||
21.10.1997 | 2 488.00 | +0.08% | 109 472 | 44 | 2 442.10 | -0.29% | 76 111 | 31 | ||||||
24.9.1997 | 2 462.00 | +0.08% | 854 314 | 347 | 2 410.00 | +1.30% | 167 205 | 69 | ||||||
15.10.1998 | 2 433.00 | +0.08% | 2 433 | 1 | 2 440.10 | +0.64% | 19 488 | 8 | ||||||
13.7.1998 | 2 484.00 | +0.08% | 24 840 | 10 | 2 480.70 | -0.37% | 83 974 | 34 | ||||||
28.8.1998 | 2 461.00 | +0.08% | 61 525 | 25 | 2 448.10 | -1.03% | 36 208 | 15 | ||||||
24.6.1998 | 2 481.00 | +0.08% | 59 544 | 24 | 2 411.10 | +1.33% | 66 925 | 27 | ||||||
3.5.1999 | 1 238.00 | +0.08% | 3 714 | 3 | 1 285.50 | -0.03% | 21 793 | 17 | ||||||
10.7.1996 | 2 467.00 | +0.08% | 185 025 | 75 | 2 330.00 | -2.00% | 79 851 | 33 | ||||||
12.8.1996 | 2 447.00 | +0.08% | 193 313 | 79 | 2 400.00 | 0.00% | 127 925 | 53 | ||||||
30.12.1996 | 2 303.00 | +0.08% | 23 030 | 10 | 2 256.00 | +0.37% | 15 649 | 7 | ||||||
27.5.1998 | 2 503.00 | +0.07% | 2 172 604 | 868 | 2 221.10 | -4.31% | 61 367 | 26 | ||||||
31.5.1999 | 1 432.00 | +0.06% | 1 432 | 1 | 1 500.00 | -0.06% | 8 533 | 6 | ||||||
29.12.1998 | 1 851.00 | +0.05% | 5 553 | 3 | 1 850.00 | +4.98% | 17 850 | 10 | ||||||
9.11.1998 | 2 104.00 | +0.04% | 4 208 | 2 | 2 110.00 | +0.45% | 82 116 | 39 | ||||||
26.5.1998 | 2 501.00 | +0.04% | 897 859 | 359 | 2 500.00 | +0.29% | 150 474 | 61 | ||||||
5.5.1998 | 2 501.00 | +0.04% | 597 739 | 239 | 2 452.70 | +0.55% | 97 226 | 40 | ||||||
7.9.1998 | 2 463.00 | +0.04% | 123 150 | 50 | 2 449.10 | +2.34% | 38 959 | 16 | ||||||
4.9.1998 | 2 462.00 | +0.04% | 44 316 | 18 | 2 391.10 | -2.84% | 14 275 | 6 | ||||||
2.9.1998 | 2 463.00 | +0.04% | 46 797 | 19 | 2 425.10 | -0.24% | 46 389 | 19 | ||||||
1.9.1998 | 2 462.00 | +0.04% | 76 322 | 31 | 2 450.10 | -0.05% | 31 818 | 13 | ||||||
27.7.1998 | 2 483.00 | +0.04% | 12 415 | 5 | 2 450.10 | -1.10% | 46 792 | 19 | ||||||
9.9.1998 | 2 462.00 | +0.04% | 29 544 | 12 | 2 445.00 | -0.23% | 24 421 | 10 | ||||||
29.9.1998 | 2 481.00 | +0.04% | 39 696 | 16 | 2 466.40 | +0.23% | 19 732 | 8 | ||||||
3.2.1998 | 2 223.00 | +0.04% | 46 683 | 21 | 2 210.00 | +1.38% | 46 370 | 21 | ||||||
22.1.1998 | 2 234.00 | +0.04% | 53 616 | 24 | 2 170.00 | -0.40% | 45 778 | 21 | ||||||
15.7.1997 | 2 201.00 | +0.04% | 512 833 | 233 | 2 181.00 | +0.41% | 56 721 | 26 | ||||||
21.7.1997 | 2 250.00 | +0.04% | 668 250 | 297 | 2 223.50 | +0.04% | 44 130 | 20 | ||||||
6.12.1996 | 2 341.00 | +0.04% | 210 690 | 90 | 2 305.00 | +0.92% | 85 221 | 37 | ||||||
29.11.1996 | 2 356.00 | +0.04% | 150 784 | 64 | 2 320.40 | +1.30% | 114 738 | 49 | ||||||
7.8.1996 | 2 432.00 | +0.04% | 2 509 824 | 1 032 | 2 400.10 | -1.00% | 64 484 | 27 | ||||||
26.7.1996 | 2 400.00 | 0.00% | 1 041 600 | 434 | 2 388.90 | +1.00% | 57 466 | 24 | ||||||
20.9.1996 | 2 562.00 | 0.00% | 307 440 | 120 | 2 522.00 | 0.00% | 171 865 | 68 | ||||||
25.11.1996 | 2 320.00 | 0.00% | 241 280 | 104 | 2 296.90 | +0.46% | 50 902 | 22 | ||||||
14.10.1996 | 2 630.00 | 0.00% | 789 000 | 300 | 2 537.10 | -2.79% | 90 588 | 36 | ||||||
12.12.1996 | 2 341.00 | 0.00% | 323 058 | 138 | 2 307.10 | +0.04% | 87 695 | 38 | ||||||
|
Údaje o firmách, LÉČIVA PRAHA
Zpravodajství k akcii LÉČIVA PRAHA
LÉČIVA PRAHA, LÉČIVA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÉČIVA PRAHA, LÉČIVA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB