LÉČIVA PRAHA, LÉČIVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÉČIVA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 2 341.00 | 0.00% | 191 962 | 82 | 2 320.00 | -0.32% | 69 205 | 30 | ||||||
6.8.1996 | 2 431.00 | +0.24% | 328 185 | 135 | 2 410.00 | +1.00% | 72 216 | 30 | ||||||
22.7.1996 | 2 420.00 | -1.02% | 1 391 500 | 575 | 2 348.00 | 0.00% | 70 373 | 30 | ||||||
24.7.1996 | 2 435.00 | +0.20% | 1 887 125 | 775 | 2 386.50 | +1.00% | 71 364 | 30 | ||||||
18.7.1996 | 2 400.00 | +1.91% | 141 600 | 59 | 2 346.00 | 0.00% | 70 351 | 30 | ||||||
24.6.1996 | 2 525.00 | 0.00% | 252 500 | 100 | 2 451.00 | -2.00% | 74 270 | 30 | ||||||
13.6.1996 | 2 495.00 | -2.15% | 157 185 | 63 | 2 497.80 | 0.00% | 74 965 | 30 | ||||||
5.3.1996 | 2 485.00 | +2.47% | 213 710 | 86 | 2 464.00 | -2.00% | 76 013 | 31 | ||||||
21.2.1996 | 2 600.00 | 0.00% | 395 200 | 152 | 2 576.00 | -1.00% | 79 487 | 31 | ||||||
14.2.1997 | 2 468.00 | -0.28% | 283 820 | 115 | 2 420.10 | 75 297 | 31 | |||||||
8.10.1996 | 2 610.00 | -0.07% | 1 305 000 | 500 | 2 570.00 | -0.07% | 79 381 | 31 | ||||||
2.10.1995 | 2 710.00 | +1.49% | 476 960 | 176 | 2 670.00 | +1.00% | 83 240 | 31 | ||||||
11.9.1995 | 2 620.00 | +1.15% | 710 020 | 271 | 2 600.00 | +4.00% | 79 249 | 31 | ||||||
29.8.1995 | 2 430.00 | 0.00% | 143 370 | 59 | 2 440.00 | 0.00% | 75 618 | 31 | ||||||
20.11.1995 | 2 400.00 | -1.63% | 549 600 | 229 | 2 400.00 | 0.00% | 75 450 | 31 | ||||||
23.6.1995 | 2 230.00 | -0.88% | 1 616 750 | 725 | 2 200.00 | 0.00% | 68 214 | 31 | ||||||
11.12.1997 | 2 215.00 | +0.22% | 152 835 | 69 | 2 163.30 | +0.59% | 67 002 | 31 | ||||||
3.3.1998 | 2 300.00 | 0.00% | 1 476 600 | 642 | 2 256.00 | +0.32% | 68 515 | 31 | ||||||
23.3.1998 | 2 412.00 | +0.29% | 45 828 | 19 | 2 400.00 | +1.52% | 73 806 | 31 | ||||||
11.8.1997 | 2 320.00 | +0.43% | 185 600 | 80 | 2 296.70 | -0.08% | 70 498 | 31 | ||||||
21.10.1997 | 2 488.00 | +0.08% | 109 472 | 44 | 2 442.10 | -0.29% | 76 111 | 31 | ||||||
4.3.1999 | 1 627.00 | -3.49% | 1 627 | 1 | 1 615.60 | +9.70% | 50 666 | 31 | ||||||
25.2.1999 | 1 438.00 | +4.96% | 0 | 0 | 1 333.00 | +4.14% | 40 979 | 31 | ||||||
16.6.1998 | 2 355.00 | -1.25% | 84 780 | 36 | 2 265.50 | -1.55% | 71 762 | 31 | ||||||
16.7.1998 | 2 482.00 | -1.50% | 29 784 | 12 | 2 483.10 | +0.44% | 79 755 | 32 | ||||||
4.8.1997 | 2 330.00 | +0.43% | 32 620 | 14 | 2 310.00 | +1.14% | 72 550 | 32 | ||||||
30.5.1997 | 2 218.00 | -4.06% | 141 952 | 64 | 2 161.20 | +2.16% | 72 170 | 32 | ||||||
19.5.1997 | 2 364.00 | +0.08% | 101 652 | 43 | 2 346.30 | -0.06% | 75 602 | 32 | ||||||
9.3.1998 | 2 316.00 | +0.69% | 1 208 952 | 522 | 2 295.10 | +1.39% | 72 795 | 32 | ||||||
14.4.1995 | 2 555.00 | 0.00% | 551 880 | 216 | 2 471.00 | 0.00% | 79 295 | 32 | ||||||
19.1.1996 | 2 550.00 | 0.00% | 66 300 | 26 | 2 513.00 | +6.00% | 84 226 | 32 | ||||||
14.8.1995 | 2 400.00 | +1.47% | 888 000 | 370 | 2 351.00 | +1.00% | 74 584 | 32 | ||||||
18.11.1996 | 2 375.00 | -0.21% | 783 750 | 330 | 2 330.00 | +2.37% | 74 961 | 32 | ||||||
27.2.1997 | 2 470.00 | +2.70% | 741 000 | 300 | 2 400.00 | -3.99% | 73 700 | 32 | ||||||
17.3.1997 | 2 405.00 | -3.49% | 211 640 | 88 | 2 380.00 | +0.29% | 77 624 | 32 | ||||||
5.2.1997 | 2 450.00 | -2.00% | 313 600 | 128 | 2 405.10 | -0.61% | 79 825 | 33 | ||||||
17.1.1997 | 2 500.00 | 0.00% | 712 500 | 285 | 2 440.30 | +0.06% | 81 107 | 33 | ||||||
20.11.1996 | 2 305.00 | -2.74% | 152 130 | 66 | 2 251.00 | -0.68% | 76 235 | 33 | ||||||
19.11.1996 | 2 370.00 | -0.21% | 474 000 | 200 | 2 331.00 | -0.70% | 76 761 | 33 | ||||||
11.9.1996 | 2 550.00 | -0.03% | 372 300 | 146 | 2 503.70 | -2.00% | 82 593 | 33 | ||||||
6.6.1996 | 2 520.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 79 759 | 33 | ||||||
10.7.1996 | 2 467.00 | +0.08% | 185 025 | 75 | 2 330.00 | -2.00% | 79 851 | 33 | ||||||
27.7.1995 | 2 350.00 | +0.85% | 547 550 | 233 | 2 281.00 | 0.00% | 74 180 | 33 | ||||||
18.9.1995 | 2 735.00 | +0.36% | 407 515 | 149 | 2 565.50 | -2.00% | 87 976 | 33 | ||||||
13.9.1995 | 2 700.00 | +0.93% | 982 800 | 364 | 2 664.00 | 0.00% | 85 820 | 33 | ||||||
4.10.1995 | 2 600.00 | -2.25% | 366 600 | 141 | 2 530.00 | -2.00% | 86 171 | 33 | ||||||
1.2.1996 | 2 560.00 | +0.39% | 591 360 | 231 | 2 518.00 | 0.00% | 83 134 | 33 | ||||||
19.12.1995 | 2 274.00 | 0.00% | 77 604 | 33 | ||||||||||
18.12.1995 | 2 282.00 | -3.00% | 77 916 | 33 | ||||||||||
23.11.1995 | 2 175.00 | -4.81% | 1 522 500 | 700 | 2 200.00 | -4.00% | 73 532 | 33 | ||||||
20.6.1995 | 2 250.00 | 0.00% | 0 | 0 | 2 215.00 | +1.00% | 73 115 | 33 | ||||||
16.4.1998 | 2 590.00 | -0.30% | 777 000 | 300 | 2 430.10 | -1.10% | 80 379 | 33 | ||||||
7.4.1998 | 2 510.00 | +0.80% | 158 130 | 63 | 2 323.10 | +0.82% | 79 201 | 33 | ||||||
22.4.1998 | 2 435.00 | -4.99% | 172 885 | 71 | 2 335.50 | +0.31% | 77 267 | 33 | ||||||
9.5.1997 | 2 475.00 | +1.02% | 705 375 | 285 | 2 456.00 | +0.87% | 80 188 | 33 | ||||||
11.11.1998 | 2 098.00 | +4.95% | 0 | 0 | 2 260.00 | +2.53% | 74 531 | 33 | ||||||
13.4.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 480.00 | +1.36% | 48 981 | 33 | ||||||
13.1.1999 | 1 800.00 | +1.46% | 3 600 | 2 | 1 764.10 | -1.72% | 59 707 | 34 | ||||||
13.7.1998 | 2 484.00 | +0.08% | 24 840 | 10 | 2 480.70 | -0.37% | 83 974 | 34 | ||||||
19.6.1998 | 2 249.00 | -2.89% | 24 739 | 11 | 2 219.20 | -3.00% | 75 848 | 34 | ||||||
|
Údaje o firmách, LÉČIVA PRAHA
Zpravodajství k akcii LÉČIVA PRAHA
LÉČIVA PRAHA, LÉČIVA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÉČIVA PRAHA, LÉČIVA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB