LÉČIVA PRAHA, LÉČIVA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - LÉČIVA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1998 | 2 611.00 | +3.16% | 23 499 | 9 | 2 577.20 | +1.03% | 88 548 | 35 | ||||||
9.4.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 481.00 | +2.84% | 53 485 | 35 | ||||||
22.7.1997 | 2 242.00 | -0.35% | 71 744 | 32 | 2 200.00 | +0.19% | 77 378 | 35 | ||||||
18.7.1997 | 2 249.00 | +1.21% | 1 315 665 | 585 | 2 201.10 | +0.36% | 77 192 | 35 | ||||||
22.5.1997 | 2 209.00 | -4.98% | 165 675 | 75 | 2 036.00 | -5.35% | 74 774 | 35 | ||||||
29.5.1998 | 2 400.00 | 0.00% | 153 600 | 64 | 2 204.80 | +1.30% | 79 799 | 35 | ||||||
12.6.1998 | 2 405.00 | +1.26% | 81 770 | 34 | 2 350.10 | +1.89% | 82 102 | 35 | ||||||
13.3.1998 | 2 317.00 | -1.65% | 92 680 | 40 | 2 311.00 | +0.63% | 80 831 | 35 | ||||||
26.2.1998 | 2 400.00 | +0.08% | 480 000 | 200 | 2 260.10 | +0.90% | 80 003 | 35 | ||||||
5.3.1998 | 2 300.00 | 0.00% | 87 400 | 38 | 2 245.10 | +0.91% | 76 296 | 34 | ||||||
17.3.1998 | 2 341.00 | +0.42% | 177 916 | 76 | 2 320.10 | +0.40% | 78 820 | 34 | ||||||
18.5.1998 | 2 398.00 | -4.99% | 107 910 | 45 | 2 362.10 | -3.43% | 79 386 | 34 | ||||||
30.4.1998 | 2 475.00 | +0.69% | 113 850 | 46 | 2 400.30 | +0.26% | 81 270 | 34 | ||||||
23.5.1997 | 2 220.00 | +0.49% | 137 640 | 62 | 2 180.00 | -0.03% | 72 612 | 34 | ||||||
13.6.1997 | 2 241.00 | +0.35% | 168 075 | 75 | 2 172.50 | +0.60% | 75 478 | 34 | ||||||
5.9.1997 | 2 498.00 | +2.71% | 574 540 | 230 | 2 420.00 | +0.69% | 82 050 | 34 | ||||||
9.9.1997 | 2 451.00 | -0.44% | 71 079 | 29 | 2 430.10 | 82 847 | 34 | |||||||
16.9.1997 | 2 460.00 | 0.00% | 0 | 0 | 2 337.00 | +0.15% | 82 347 | 34 | ||||||
22.9.1997 | 2 460.00 | 0.00% | 0 | 0 | 2 290.00 | -0.68% | 79 421 | 34 | ||||||
24.10.1997 | 2 513.00 | +0.27% | 286 482 | 114 | 2 481.30 | -0.46% | 84 238 | 34 | ||||||
13.1.1999 | 1 800.00 | +1.46% | 3 600 | 2 | 1 764.10 | -1.72% | 59 707 | 34 | ||||||
19.6.1998 | 2 249.00 | -2.89% | 24 739 | 11 | 2 219.20 | -3.00% | 75 848 | 34 | ||||||
13.7.1998 | 2 484.00 | +0.08% | 24 840 | 10 | 2 480.70 | -0.37% | 83 974 | 34 | ||||||
2.7.1998 | 2 502.00 | +0.84% | 395 316 | 158 | 2 488.50 | +0.30% | 84 623 | 34 | ||||||
2.8.1996 | 2 416.00 | +0.24% | 241 600 | 100 | 2 365.00 | 0.00% | 80 540 | 34 | ||||||
15.8.1996 | 2 474.00 | +0.97% | 225 134 | 91 | 2 421.00 | +2.00% | 82 244 | 34 | ||||||
15.3.1996 | 2 500.00 | 0.00% | 327 500 | 131 | 2 483.20 | 0.00% | 83 995 | 34 | ||||||
23.10.1996 | 2 643.00 | -0.26% | 1 585 800 | 600 | 2 601.40 | -0.04% | 88 530 | 34 | ||||||
16.4.1997 | 2 481.00 | +0.44% | 265 467 | 107 | 2 433.30 | +3.17% | 82 978 | 34 | ||||||
3.11.1995 | 2 500.00 | 0.00% | 697 500 | 279 | 2 432.00 | 0.00% | 82 450 | 34 | ||||||
7.6.1995 | 2 280.00 | +0.44% | 718 200 | 315 | 2 240.00 | +2.00% | 75 925 | 34 | ||||||
29.5.1995 | 0 | 0 | 2 290.00 | -4.00% | 75 720 | 34 | ||||||||
18.5.1995 | 2 400.00 | +212.00% | 480 000 | 200 | 2 325.00 | -1.00% | 78 653 | 34 | ||||||
20.6.1995 | 2 250.00 | 0.00% | 0 | 0 | 2 215.00 | +1.00% | 73 115 | 33 | ||||||
18.9.1995 | 2 735.00 | +0.36% | 407 515 | 149 | 2 565.50 | -2.00% | 87 976 | 33 | ||||||
13.9.1995 | 2 700.00 | +0.93% | 982 800 | 364 | 2 664.00 | 0.00% | 85 820 | 33 | ||||||
4.10.1995 | 2 600.00 | -2.25% | 366 600 | 141 | 2 530.00 | -2.00% | 86 171 | 33 | ||||||
27.7.1995 | 2 350.00 | +0.85% | 547 550 | 233 | 2 281.00 | 0.00% | 74 180 | 33 | ||||||
1.2.1996 | 2 560.00 | +0.39% | 591 360 | 231 | 2 518.00 | 0.00% | 83 134 | 33 | ||||||
19.12.1995 | 2 274.00 | 0.00% | 77 604 | 33 | ||||||||||
18.12.1995 | 2 282.00 | -3.00% | 77 916 | 33 | ||||||||||
23.11.1995 | 2 175.00 | -4.81% | 1 522 500 | 700 | 2 200.00 | -4.00% | 73 532 | 33 | ||||||
17.1.1997 | 2 500.00 | 0.00% | 712 500 | 285 | 2 440.30 | +0.06% | 81 107 | 33 | ||||||
5.2.1997 | 2 450.00 | -2.00% | 313 600 | 128 | 2 405.10 | -0.61% | 79 825 | 33 | ||||||
20.11.1996 | 2 305.00 | -2.74% | 152 130 | 66 | 2 251.00 | -0.68% | 76 235 | 33 | ||||||
19.11.1996 | 2 370.00 | -0.21% | 474 000 | 200 | 2 331.00 | -0.70% | 76 761 | 33 | ||||||
6.6.1996 | 2 520.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 79 759 | 33 | ||||||
11.9.1996 | 2 550.00 | -0.03% | 372 300 | 146 | 2 503.70 | -2.00% | 82 593 | 33 | ||||||
10.7.1996 | 2 467.00 | +0.08% | 185 025 | 75 | 2 330.00 | -2.00% | 79 851 | 33 | ||||||
11.11.1998 | 2 098.00 | +4.95% | 0 | 0 | 2 260.00 | +2.53% | 74 531 | 33 | ||||||
13.4.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 480.00 | +1.36% | 48 981 | 33 | ||||||
9.5.1997 | 2 475.00 | +1.02% | 705 375 | 285 | 2 456.00 | +0.87% | 80 188 | 33 | ||||||
7.4.1998 | 2 510.00 | +0.80% | 158 130 | 63 | 2 323.10 | +0.82% | 79 201 | 33 | ||||||
22.4.1998 | 2 435.00 | -4.99% | 172 885 | 71 | 2 335.50 | +0.31% | 77 267 | 33 | ||||||
16.4.1998 | 2 590.00 | -0.30% | 777 000 | 300 | 2 430.10 | -1.10% | 80 379 | 33 | ||||||
9.3.1998 | 2 316.00 | +0.69% | 1 208 952 | 522 | 2 295.10 | +1.39% | 72 795 | 32 | ||||||
19.5.1997 | 2 364.00 | +0.08% | 101 652 | 43 | 2 346.30 | -0.06% | 75 602 | 32 | ||||||
30.5.1997 | 2 218.00 | -4.06% | 141 952 | 64 | 2 161.20 | +2.16% | 72 170 | 32 | ||||||
4.8.1997 | 2 330.00 | +0.43% | 32 620 | 14 | 2 310.00 | +1.14% | 72 550 | 32 | ||||||
16.7.1998 | 2 482.00 | -1.50% | 29 784 | 12 | 2 483.10 | +0.44% | 79 755 | 32 | ||||||
|
Údaje o firmách, LÉČIVA PRAHA
Zpravodajství k akcii LÉČIVA PRAHA
LÉČIVA PRAHA, LÉČIVA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÉČIVA PRAHA, LÉČIVA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB