LÉČIVA PRAHA, LÉČIVA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LÉČIVA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1995 | 2 425.00 | 0.00% | 436 500 | 180 | 2 400.00 | +3.00% | 112 190 | 47 | ||||||
23.8.1995 | 2 425.00 | 0.00% | 305 550 | 126 | 2 400.00 | -3.00% | 48 651 | 21 | ||||||
22.8.1995 | 2 425.00 | 0.00% | 681 425 | 281 | 2 385.50 | +1.00% | 50 248 | 21 | ||||||
21.8.1995 | 2 425.00 | +0.62% | 259 475 | 107 | 2 400.50 | 0.00% | 49 986 | 21 | ||||||
3.4.1998 | 2 423.00 | -3.08% | 155 072 | 64 | 2 365.20 | -4.55% | 165 637 | 71 | ||||||
23.4.1997 | 2 420.00 | -0.81% | 205 700 | 85 | 2 370.10 | -2.13% | 91 071 | 38 | ||||||
18.3.1997 | 2 420.00 | +0.62% | 348 480 | 144 | 2 451.60 | -0.82% | 103 448 | 43 | ||||||
22.7.1996 | 2 420.00 | -1.02% | 1 391 500 | 575 | 2 348.00 | 0.00% | 70 373 | 30 | ||||||
3.9.1997 | 2 419.00 | +0.37% | 319 308 | 132 | 2 381.00 | +0.23% | 97 833 | 41 | ||||||
31.12.1996 | 2 418.00 | +4.99% | 120 900 | 50 | 2 300.00 | -1.30% | 15 445 | 7 | ||||||
27.8.1997 | 2 416.00 | +0.24% | 384 144 | 159 | 2 386.30 | -0.63% | 32 674 | 14 | ||||||
2.8.1996 | 2 416.00 | +0.24% | 241 600 | 100 | 2 365.00 | 0.00% | 80 540 | 34 | ||||||
23.8.1996 | 2 415.00 | -2.42% | 207 690 | 86 | 2 427.00 | 0.00% | 144 127 | 59 | ||||||
15.12.1995 | 2 415.00 | +1.25% | 509 565 | 211 | 2 490.00 | +6.00% | 151 581 | 62 | ||||||
1.9.1997 | 2 415.00 | -0.86% | 89 355 | 37 | 2 403.00 | +0.63% | 38 448 | 16 | ||||||
12.10.1998 | 2 415.00 | +0.29% | 28 980 | 12 | 2 449.10 | +1.45% | 17 128 | 7 | ||||||
23.3.1998 | 2 412.00 | +0.29% | 45 828 | 19 | 2 400.00 | +1.52% | 73 806 | 31 | ||||||
7.1.1997 | 2 411.00 | +2.77% | 417 103 | 173 | 2 320.00 | +6.53% | 13 919 | 6 | ||||||
20.3.1997 | 2 410.00 | +0.20% | 255 460 | 106 | 2 360.10 | -0.98% | 85 074 | 36 | ||||||
26.8.1997 | 2 410.00 | +2.55% | 142 190 | 59 | 2 375.00 | +1.61% | 117 435 | 50 | ||||||
2.9.1997 | 2 410.00 | -0.20% | 416 930 | 173 | 2 380.00 | -0.69% | 66 658 | 28 | ||||||
1.8.1996 | 2 410.00 | +0.41% | 219 310 | 91 | 2 366.80 | 0.00% | 18 910 | 8 | ||||||
18.8.1995 | 2 410.00 | 0.00% | 441 030 | 183 | 2 387.00 | +1.00% | 68 837 | 29 | ||||||
17.8.1995 | 2 410.00 | 0.00% | 96 400 | 40 | 2 400.00 | 0.00% | 70 843 | 30 | ||||||
16.8.1995 | 2 410.00 | +0.41% | 301 250 | 125 | 2 450.00 | -1.00% | 96 440 | 41 | ||||||
9.10.1998 | 2 408.00 | +1.17% | 33 712 | 14 | 2 430.10 | -0.29% | 14 471 | 6 | ||||||
20.3.1998 | 2 405.00 | +0.79% | 168 350 | 70 | 2 341.90 | -0.01% | 126 635 | 54 | ||||||
12.6.1998 | 2 405.00 | +1.26% | 81 770 | 34 | 2 350.10 | +1.89% | 82 102 | 35 | ||||||
31.10.1997 | 2 405.00 | -1.83% | 259 740 | 108 | 2 250.10 | -2.61% | 70 307 | 30 | ||||||
19.3.1997 | 2 405.00 | -0.61% | 1 373 255 | 571 | 2 364.60 | -0.79% | 85 923 | 36 | ||||||
17.3.1997 | 2 405.00 | -3.49% | 211 640 | 88 | 2 380.00 | +0.29% | 77 624 | 32 | ||||||
26.2.1997 | 2 405.00 | -2.63% | 262 145 | 109 | 2 392.30 | -1.28% | 187 116 | 78 | ||||||
29.7.1996 | 2 405.00 | +0.20% | 139 490 | 58 | 2 368.00 | -2.00% | 49 475 | 21 | ||||||
19.8.1998 | 2 402.00 | +0.50% | 74 462 | 31 | 2 436.00 | +0.23% | 56 746 | 23 | ||||||
14.5.1997 | 2 401.00 | +0.46% | 196 882 | 82 | 2 372.10 | +2.72% | 61 557 | 26 | ||||||
24.3.1997 | 2 400.00 | -1.43% | 252 000 | 105 | 2 322.00 | +0.01% | 111 887 | 47 | ||||||
30.1.1997 | 2 400.00 | -3.96% | 391 200 | 163 | 2 419.70 | 60 492 | 25 | |||||||
26.2.1998 | 2 400.00 | +0.08% | 480 000 | 200 | 2 260.10 | +0.90% | 80 003 | 35 | ||||||
12.11.1997 | 2 400.00 | -4.38% | 120 000 | 50 | 2 354.10 | -0.95% | 180 830 | 74 | ||||||
21.5.1998 | 2 400.00 | 0.00% | 376 800 | 157 | 2 385.10 | +1.01% | 63 778 | 27 | ||||||
20.5.1998 | 2 400.00 | +1.60% | 52 800 | 22 | 2 400.00 | +4.32% | 142 645 | 61 | ||||||
5.6.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | +5.31% | 133 401 | 58 | ||||||
4.6.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 176.20 | -2.48% | 34 943 | 16 | ||||||
3.6.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 166.10 | +0.21% | 105 262 | 47 | ||||||
2.6.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 261.30 | +1.05% | 87 159 | 39 | ||||||
1.6.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 165.40 | -3.00% | 30 961 | 14 | ||||||
29.5.1998 | 2 400.00 | 0.00% | 153 600 | 64 | 2 204.80 | +1.30% | 79 799 | 35 | ||||||
28.5.1998 | 2 400.00 | -4.11% | 88 800 | 37 | 2 300.70 | -4.64% | 63 018 | 28 | ||||||
23.4.1998 | 2 400.00 | -1.43% | 568 800 | 237 | 2 356.50 | -1.18% | 60 155 | 26 | ||||||
26.7.1996 | 2 400.00 | 0.00% | 1 041 600 | 434 | 2 388.90 | +1.00% | 57 466 | 24 | ||||||
25.7.1996 | 2 400.00 | -1.43% | 117 600 | 49 | 2 349.10 | 0.00% | 61 657 | 26 | ||||||
31.7.1996 | 2 400.00 | -1.19% | 103 200 | 43 | 2 367.00 | 0.00% | 85 113 | 36 | ||||||
18.7.1996 | 2 400.00 | +1.91% | 141 600 | 59 | 2 346.00 | 0.00% | 70 351 | 30 | ||||||
26.11.1996 | 2 400.00 | +3.44% | 120 000 | 50 | 2 350.00 | +1.08% | 84 199 | 36 | ||||||
14.11.1996 | 2 400.00 | -1.23% | 192 000 | 80 | 2 256.00 | +3.56% | 149 983 | 66 | ||||||
20.11.1995 | 2 400.00 | -1.63% | 549 600 | 229 | 2 400.00 | 0.00% | 75 450 | 31 | ||||||
2.5.1996 | 2 400.00 | -3.03% | 189 600 | 79 | 2 380.10 | -1.00% | 92 186 | 38 | ||||||
15.8.1995 | 2 400.00 | 0.00% | 168 000 | 70 | 2 400.00 | +2.00% | 85 180 | 36 | ||||||
14.8.1995 | 2 400.00 | +1.47% | 888 000 | 370 | 2 351.00 | +1.00% | 74 584 | 32 | ||||||
18.5.1995 | 2 400.00 | +212.00% | 480 000 | 200 | 2 325.00 | -1.00% | 78 653 | 34 | ||||||
|
Údaje o firmách, LÉČIVA PRAHA
Zpravodajství k akcii LÉČIVA PRAHA
LÉČIVA PRAHA, LÉČIVA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÉČIVA PRAHA, LÉČIVA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB