LÉČIVA PRAHA, LÉČIVA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - LÉČIVA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 2 375.00 | -0.21% | 783 750 | 330 | 2 330.00 | +2.37% | 74 961 | 32 | ||||||
27.2.1997 | 2 470.00 | +2.70% | 741 000 | 300 | 2 400.00 | -3.99% | 73 700 | 32 | ||||||
17.3.1997 | 2 405.00 | -3.49% | 211 640 | 88 | 2 380.00 | +0.29% | 77 624 | 32 | ||||||
19.1.1996 | 2 550.00 | 0.00% | 66 300 | 26 | 2 513.00 | +6.00% | 84 226 | 32 | ||||||
14.8.1995 | 2 400.00 | +1.47% | 888 000 | 370 | 2 351.00 | +1.00% | 74 584 | 32 | ||||||
14.4.1995 | 2 555.00 | 0.00% | 551 880 | 216 | 2 471.00 | 0.00% | 79 295 | 32 | ||||||
23.6.1995 | 2 230.00 | -0.88% | 1 616 750 | 725 | 2 200.00 | 0.00% | 68 214 | 31 | ||||||
29.8.1995 | 2 430.00 | 0.00% | 143 370 | 59 | 2 440.00 | 0.00% | 75 618 | 31 | ||||||
2.10.1995 | 2 710.00 | +1.49% | 476 960 | 176 | 2 670.00 | +1.00% | 83 240 | 31 | ||||||
11.9.1995 | 2 620.00 | +1.15% | 710 020 | 271 | 2 600.00 | +4.00% | 79 249 | 31 | ||||||
21.2.1996 | 2 600.00 | 0.00% | 395 200 | 152 | 2 576.00 | -1.00% | 79 487 | 31 | ||||||
20.11.1995 | 2 400.00 | -1.63% | 549 600 | 229 | 2 400.00 | 0.00% | 75 450 | 31 | ||||||
14.2.1997 | 2 468.00 | -0.28% | 283 820 | 115 | 2 420.10 | 75 297 | 31 | |||||||
8.10.1996 | 2 610.00 | -0.07% | 1 305 000 | 500 | 2 570.00 | -0.07% | 79 381 | 31 | ||||||
5.3.1996 | 2 485.00 | +2.47% | 213 710 | 86 | 2 464.00 | -2.00% | 76 013 | 31 | ||||||
4.3.1999 | 1 627.00 | -3.49% | 1 627 | 1 | 1 615.60 | +9.70% | 50 666 | 31 | ||||||
25.2.1999 | 1 438.00 | +4.96% | 0 | 0 | 1 333.00 | +4.14% | 40 979 | 31 | ||||||
21.10.1997 | 2 488.00 | +0.08% | 109 472 | 44 | 2 442.10 | -0.29% | 76 111 | 31 | ||||||
11.8.1997 | 2 320.00 | +0.43% | 185 600 | 80 | 2 296.70 | -0.08% | 70 498 | 31 | ||||||
23.3.1998 | 2 412.00 | +0.29% | 45 828 | 19 | 2 400.00 | +1.52% | 73 806 | 31 | ||||||
16.6.1998 | 2 355.00 | -1.25% | 84 780 | 36 | 2 265.50 | -1.55% | 71 762 | 31 | ||||||
3.3.1998 | 2 300.00 | 0.00% | 1 476 600 | 642 | 2 256.00 | +0.32% | 68 515 | 31 | ||||||
11.12.1997 | 2 215.00 | +0.22% | 152 835 | 69 | 2 163.30 | +0.59% | 67 002 | 31 | ||||||
13.1.1998 | 2 220.00 | +0.77% | 137 640 | 62 | 2 130.10 | +0.07% | 64 238 | 30 | ||||||
11.6.1998 | 2 375.00 | -5.00% | 87 875 | 37 | 2 300.00 | -5.21% | 69 064 | 30 | ||||||
28.4.1998 | 2 475.00 | -0.40% | 967 725 | 391 | 2 360.10 | -0.97% | 70 247 | 30 | ||||||
19.5.1998 | 2 362.00 | -1.50% | 252 734 | 107 | 2 288.00 | -3.99% | 67 247 | 30 | ||||||
17.4.1998 | 2 548.00 | -1.62% | 637 000 | 250 | 2 446.20 | -0.86% | 72 441 | 30 | ||||||
24.4.1998 | 2 500.00 | +4.16% | 322 500 | 129 | 2 400.60 | +2.48% | 71 135 | 30 | ||||||
31.10.1997 | 2 405.00 | -1.83% | 259 740 | 108 | 2 250.10 | -2.61% | 70 307 | 30 | ||||||
14.10.1997 | 2 510.00 | -1.33% | 100 400 | 40 | 2 470.70 | +0.23% | 74 476 | 30 | ||||||
16.7.1997 | 2 216.00 | +0.68% | 948 448 | 428 | 2 185.30 | +0.05% | 65 481 | 30 | ||||||
28.5.1997 | 2 310.00 | +2.66% | 612 150 | 265 | 2 260.00 | +3.06% | 66 794 | 30 | ||||||
2.2.1999 | 1 557.00 | -4.94% | 0 | 0 | 1 385.10 | -4.61% | 43 326 | 30 | ||||||
28.4.1999 | 1 370.00 | 0.00% | 0 | 0 | 1 287.10 | -1.75% | 39 554 | 30 | ||||||
22.7.1998 | 2 482.00 | 0.00% | 32 266 | 13 | 2 485.40 | -1.61% | 73 285 | 30 | ||||||
17.12.1998 | 2 100.00 | +0.86% | 10 500 | 5 | 2 125.00 | +2.16% | 63 203 | 30 | ||||||
24.6.1996 | 2 525.00 | 0.00% | 252 500 | 100 | 2 451.00 | -2.00% | 74 270 | 30 | ||||||
13.6.1996 | 2 495.00 | -2.15% | 157 185 | 63 | 2 497.80 | 0.00% | 74 965 | 30 | ||||||
6.8.1996 | 2 431.00 | +0.24% | 328 185 | 135 | 2 410.00 | +1.00% | 72 216 | 30 | ||||||
24.7.1996 | 2 435.00 | +0.20% | 1 887 125 | 775 | 2 386.50 | +1.00% | 71 364 | 30 | ||||||
22.7.1996 | 2 420.00 | -1.02% | 1 391 500 | 575 | 2 348.00 | 0.00% | 70 373 | 30 | ||||||
18.7.1996 | 2 400.00 | +1.91% | 141 600 | 59 | 2 346.00 | 0.00% | 70 351 | 30 | ||||||
7.10.1996 | 2 612.00 | -0.26% | 817 556 | 313 | 2 586.00 | +0.34% | 76 881 | 30 | ||||||
4.11.1996 | 2 435.00 | -0.61% | 224 020 | 92 | 2 400.00 | -0.79% | 72 726 | 30 | ||||||
11.12.1996 | 2 341.00 | 0.00% | 191 962 | 82 | 2 320.00 | -0.32% | 69 205 | 30 | ||||||
13.12.1995 | 2 385.00 | 0.00% | 319 590 | 134 | 2 355.00 | +1.00% | 70 569 | 30 | ||||||
14.9.1995 | 2 710.00 | +0.37% | 604 330 | 223 | 2 700.00 | +1.00% | 78 876 | 30 | ||||||
26.9.1995 | 2 805.00 | +0.17% | 516 120 | 184 | 2 751.00 | +1.00% | 82 538 | 30 | ||||||
19.10.1995 | 2 480.00 | -0.20% | 257 920 | 104 | 2 255.00 | -4.00% | 72 009 | 30 | ||||||
17.8.1995 | 2 410.00 | 0.00% | 96 400 | 40 | 2 400.00 | 0.00% | 70 843 | 30 | ||||||
8.8.1995 | 2 350.00 | +0.21% | 216 200 | 92 | 2 281.00 | -2.00% | 68 244 | 30 | ||||||
2.8.1995 | 2 330.00 | 0.00% | 279 600 | 120 | 2 284.00 | 0.00% | 68 686 | 30 | ||||||
18.8.1995 | 2 410.00 | 0.00% | 441 030 | 183 | 2 387.00 | +1.00% | 68 837 | 29 | ||||||
30.8.1995 | 2 435.00 | +0.20% | 426 125 | 175 | 2 382.00 | -5.00% | 67 348 | 29 | ||||||
7.12.1995 | 2 380.00 | 0.00% | 342 720 | 144 | 2 252.50 | +1.00% | 66 641 | 29 | ||||||
4.5.1995 | 2 470.00 | -120.00% | 195 130 | 79 | 2 413.00 | -3.00% | 69 937 | 29 | ||||||
23.5.1995 | 2 275.00 | -360.00% | 118 300 | 52 | 2 216.00 | -1.00% | 66 958 | 29 | ||||||
8.11.1996 | 2 385.00 | -0.58% | 155 025 | 65 | 2 300.10 | -3.20% | 67 384 | 29 | ||||||
2.4.1997 | 2 313.00 | -3.22% | 80 955 | 35 | 2 298.00 | -1.06% | 67 584 | 29 | ||||||
|
Údaje o firmách, LÉČIVA PRAHA
Zpravodajství k akcii LÉČIVA PRAHA
LÉČIVA PRAHA, LÉČIVA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÉČIVA PRAHA, LÉČIVA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB