LÉČIVA PRAHA, LÉČIVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÉČIVA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1998 | 2 203.00 | -0.40% | 55 075 | 25 | 2 100.10 | +0.30% | 19 257 | 9 | ||||||
3.12.1997 | 2 245.00 | -4.87% | 67 350 | 30 | 2 085.30 | -1.45% | 18 768 | 9 | ||||||
13.10.1998 | 2 426.00 | +0.45% | 31 538 | 13 | 2 442.20 | -0.17% | 21 984 | 9 | ||||||
24.11.1998 | 2 110.00 | 0.00% | 25 320 | 12 | 2 072.10 | -1.08% | 18 624 | 9 | ||||||
7.10.1998 | 2 381.00 | -4.45% | 59 525 | 25 | 2 251.10 | -2.05% | 21 397 | 9 | ||||||
13.5.1999 | 1 301.00 | 0.00% | 0 | 0 | 1 315.30 | +0.78% | 11 709 | 9 | ||||||
3.6.1999 | 1 472.00 | +1.44% | 2 944 | 2 | 1 500.10 | 0.00% | 13 501 | 9 | ||||||
30.12.1998 | 1 861.00 | +0.54% | 9 305 | 5 | 1 851.00 | +0.05% | 16 655 | 9 | ||||||
22.1.1999 | 1 686.00 | 0.00% | 0 | 0 | 1 615.10 | -0.60% | 14 340 | 9 | ||||||
9.2.1999 | 1 480.00 | 0.00% | 23 680 | 16 | 1 411.70 | +0.11% | 14 128 | 10 | ||||||
8.2.1999 | 1 480.00 | 0.00% | 176 120 | 119 | 1 410.10 | -3.14% | 14 364 | 10 | ||||||
29.12.1998 | 1 851.00 | +0.05% | 5 553 | 3 | 1 850.00 | +4.98% | 17 850 | 10 | ||||||
11.1.1999 | 1 851.00 | -4.88% | 29 616 | 16 | 1 840.00 | +3.95% | 18 152 | 10 | ||||||
11.12.1998 | 2 196.00 | +4.97% | 39 528 | 18 | 2 145.10 | +1.16% | 21 303 | 10 | ||||||
18.5.1999 | 1 320.00 | 0.00% | 0 | 0 | 1 351.10 | +0.08% | 13 439 | 10 | ||||||
24.5.1999 | 1 355.00 | 0.00% | 1 355 | 1 | 1 357.00 | +0.44% | 13 557 | 10 | ||||||
29.4.1999 | 1 302.00 | -4.96% | 3 906 | 3 | 1 290.20 | +0.24% | 12 935 | 10 | ||||||
14.9.1998 | 2 458.00 | 0.00% | 0 | 0 | 2 447.70 | +0.10% | 24 486 | 10 | ||||||
9.9.1998 | 2 462.00 | +0.04% | 29 544 | 12 | 2 445.00 | -0.23% | 24 421 | 10 | ||||||
12.8.1998 | 2 515.00 | 0.00% | 721 805 | 287 | 2 482.10 | -1.93% | 24 382 | 10 | ||||||
5.8.1998 | 2 515.00 | 0.00% | 0 | 0 | 2 475.10 | +0.74% | 24 874 | 10 | ||||||
14.1.1998 | 2 230.00 | +0.45% | 144 950 | 65 | 2 185.00 | +1.24% | 21 679 | 10 | ||||||
31.7.1997 | 2 350.00 | +1.73% | 148 050 | 63 | 2 210.00 | -3.79% | 21 702 | 10 | ||||||
21.1.1997 | 2 505.00 | 0.00% | 115 230 | 46 | 2 475.20 | 24 752 | 10 | |||||||
20.1.1997 | 2 505.00 | +0.20% | 150 300 | 60 | 2 475.20 | +0.70% | 24 752 | 10 | ||||||
21.7.1995 | 2 230.00 | +1.36% | 704 680 | 316 | 2 210.00 | +4.00% | 21 784 | 10 | ||||||
11.12.1995 | 2 385.00 | 0.00% | 248 040 | 104 | 2 343.00 | -8.00% | 23 042 | 10 | ||||||
28.6.1995 | 2 170.00 | 0.00% | 238 700 | 110 | 2 183.00 | 0.00% | 21 830 | 10 | ||||||
16.6.1995 | 2 250.00 | 0.00% | 393 750 | 175 | 2 208.00 | -3.00% | 21 510 | 10 | ||||||
19.7.1995 | 2 145.00 | +2.38% | 193 050 | 90 | 2 100.00 | -1.00% | 22 204 | 11 | ||||||
24.7.1995 | 2 260.00 | +1.34% | 632 800 | 280 | 2 195.00 | -1.00% | 23 750 | 11 | ||||||
30.10.1996 | 2 475.00 | -0.56% | 220 275 | 89 | 2 401.00 | -6.81% | 26 230 | 11 | ||||||
19.6.1997 | 2 362.00 | -2.67% | 92 118 | 39 | 2 322.10 | +2.08% | 25 884 | 11 | ||||||
5.6.1997 | 2 218.00 | 0.00% | 0 | 0 | 2 162.00 | -1.64% | 23 730 | 11 | ||||||
26.1.1998 | 2 203.00 | -0.76% | 44 060 | 20 | 2 181.00 | +2.88% | 23 968 | 11 | ||||||
13.8.1998 | 2 515.00 | 0.00% | 130 780 | 52 | 2 400.00 | +1.67% | 27 269 | 11 | ||||||
30.7.1998 | 2 515.00 | 0.00% | 1 828 405 | 727 | 2 488.10 | -3.52% | 27 135 | 11 | ||||||
26.6.1998 | 2 500.00 | -0.59% | 620 000 | 248 | 2 485.50 | +0.52% | 27 353 | 11 | ||||||
28.5.1999 | 1 431.00 | 0.00% | 5 724 | 4 | 1 501.00 | +3.51% | 15 751 | 11 | ||||||
8.1.1999 | 1 946.00 | +4.96% | 7 784 | 4 | 1 770.00 | -2.99% | 19 860 | 11 | ||||||
19.1.1999 | 1 740.00 | -0.45% | 3 480 | 2 | 1 665.10 | +0.61% | 20 386 | 12 | ||||||
22.2.1999 | 1 305.00 | +1.95% | 84 825 | 65 | 1 017.60 | -4.99% | 13 170 | 12 | ||||||
10.5.1999 | 1 286.00 | +2.06% | 6 430 | 5 | 1 212.50 | -8.14% | 15 734 | 12 | ||||||
14.4.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 430.00 | -3.37% | 17 056 | 12 | ||||||
19.4.1999 | 1 366.00 | -4.47% | 1 366 | 1 | 1 400.00 | 0.00% | 16 826 | 12 | ||||||
29.3.1999 | 1 667.00 | 0.00% | 70 014 | 42 | 1 608.10 | -2.83% | 19 402 | 12 | ||||||
1.4.1999 | 1 584.00 | -4.97% | 6 336 | 4 | 1 515.00 | -6.05% | 19 044 | 12 | ||||||
6.4.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 453.00 | -1.29% | 17 335 | 12 | ||||||
18.9.1998 | 2 470.00 | +0.48% | 66 690 | 27 | 2 465.10 | +0.65% | 29 564 | 12 | ||||||
22.9.1998 | 2 475.00 | 0.00% | 9 900 | 4 | 2 450.10 | -0.46% | 29 419 | 12 | ||||||
23.11.1998 | 2 110.00 | +0.47% | 16 880 | 8 | 2 100.00 | -1.32% | 25 105 | 12 | ||||||
30.12.1997 | 2 100.00 | -0.94% | 29 400 | 14 | 2 053.00 | 24 501 | 12 | |||||||
5.12.1997 | 2 150.00 | -4.57% | 70 950 | 33 | 2 140.00 | +1.60% | 25 566 | 12 | ||||||
13.2.1998 | 2 250.00 | -1.31% | 51 750 | 23 | 2 220.00 | +0.41% | 26 631 | 12 | ||||||
28.7.1997 | 2 250.00 | 0.00% | 94 500 | 42 | 2 222.20 | +0.49% | 26 649 | 12 | ||||||
25.7.1997 | 2 250.00 | +0.22% | 1 741 500 | 774 | 2 210.70 | -0.56% | 26 517 | 12 | ||||||
15.1.1997 | 2 500.00 | -0.83% | 217 500 | 87 | 2 475.10 | -0.10% | 29 646 | 12 | ||||||
7.7.1995 | 1 900.00 | -1.00% | 21 486 | 12 | ||||||||||
4.7.1995 | 1 900.00 | -0.52% | 186 200 | 98 | 1 900.00 | -7.00% | 21 649 | 12 | ||||||
11.1.1996 | 2 550.00 | +0.79% | 306 000 | 120 | 2 548.00 | -4.00% | 29 774 | 12 | ||||||
|
Údaje o firmách, LÉČIVA PRAHA
Zpravodajství k akcii LÉČIVA PRAHA
LÉČIVA PRAHA, LÉČIVA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÉČIVA PRAHA, LÉČIVA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB