LÉČIVA PRAHA, LÉČIVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÉČIVA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1996 | 2 520.00 | 0.00% | 1 980 720 | 786 | 2 481.60 | +1.00% | 90 692 | 37 | ||||||
27.5.1996 | 2 500.00 | -1.96% | 207 500 | 83 | 2 507.50 | 0.00% | 93 077 | 37 | ||||||
13.8.1996 | 2 445.00 | -0.08% | 78 240 | 32 | 2 411.00 | 0.00% | 88 981 | 37 | ||||||
20.2.1996 | 2 600.00 | -1.88% | 390 000 | 150 | 2 562.00 | 0.00% | 95 518 | 37 | ||||||
26.4.1995 | 2 525.00 | -98.00% | 340 875 | 135 | 2 510.00 | 0.00% | 92 850 | 37 | ||||||
24.4.1995 | 2 560.00 | +19.00% | 371 200 | 145 | 2 502.00 | 0.00% | 92 560 | 37 | ||||||
8.11.1995 | 2 500.00 | 0.00% | 475 000 | 190 | 2 458.00 | +1.00% | 90 786 | 37 | ||||||
29.4.1998 | 2 458.00 | -0.68% | 265 464 | 108 | 2 400.00 | +1.81% | 88 207 | 37 | ||||||
25.9.1997 | 2 500.00 | +1.54% | 5 535 000 | 2 214 | 2 470.00 | +1.20% | 90 746 | 37 | ||||||
9.4.1997 | 2 200.00 | +0.68% | 145 200 | 66 | 2 200.00 | +0.74% | 81 222 | 37 | ||||||
24.6.1997 | 2 360.00 | +0.16% | 186 440 | 79 | 2 353.00 | -0.03% | 85 850 | 37 | ||||||
20.11.1998 | 2 100.00 | +5.00% | 0 | 0 | 2 100.00 | -8.89% | 78 445 | 37 | ||||||
26.3.1999 | 1 667.00 | 0.00% | 23 338 | 14 | 1 655.00 | 0.00% | 61 231 | 37 | ||||||
29.1.1999 | 1 560.00 | -2.62% | 156 000 | 100 | 1 410.10 | -8.73% | 55 664 | 37 | ||||||
4.2.1999 | 1 480.00 | 0.00% | 3 235 280 | 2 186 | 1 450.00 | -0.77% | 55 105 | 38 | ||||||
27.8.1998 | 2 459.00 | +0.86% | 88 524 | 36 | 2 447.10 | +0.17% | 92 683 | 38 | ||||||
23.4.1997 | 2 420.00 | -0.81% | 205 700 | 85 | 2 370.10 | -2.13% | 91 071 | 38 | ||||||
7.5.1997 | 2 450.00 | -0.40% | 262 150 | 107 | 2 412.10 | -0.70% | 91 537 | 38 | ||||||
29.4.1997 | 2 452.00 | +0.12% | 171 640 | 70 | 2 420.20 | +0.18% | 91 566 | 38 | ||||||
1.12.1997 | 2 366.00 | +0.25% | 1 419 600 | 600 | 2 280.00 | -0.94% | 87 809 | 38 | ||||||
12.12.1995 | 2 385.00 | 0.00% | 884 835 | 371 | 2 280.00 | +1.00% | 88 106 | 38 | ||||||
27.4.1995 | 2 525.00 | 0.00% | 383 800 | 152 | 2 510.00 | 0.00% | 95 030 | 38 | ||||||
30.3.1995 | 2 625.00 | -94.00% | 309 750 | 118 | 2 550.00 | +1.00% | 97 738 | 38 | ||||||
29.6.1995 | 2 100.00 | -3.22% | 495 600 | 236 | 2 055.00 | -7.00% | 77 456 | 38 | ||||||
27.6.1995 | 2 170.00 | -0.45% | 308 140 | 142 | 2 190.00 | 0.00% | 83 220 | 38 | ||||||
22.2.1996 | 2 600.00 | 0.00% | 254 800 | 98 | 2 525.00 | 0.00% | 97 619 | 38 | ||||||
2.5.1996 | 2 400.00 | -3.03% | 189 600 | 79 | 2 380.10 | -1.00% | 92 186 | 38 | ||||||
9.7.1996 | 2 465.00 | -0.20% | 382 075 | 155 | 2 448.40 | +2.00% | 93 525 | 38 | ||||||
3.12.1996 | 2 315.00 | +0.21% | 212 980 | 92 | 2 272.10 | -1.56% | 86 535 | 38 | ||||||
12.12.1996 | 2 341.00 | 0.00% | 323 058 | 138 | 2 307.10 | +0.04% | 87 695 | 38 | ||||||
4.10.1996 | 2 619.00 | -0.11% | 641 655 | 245 | 2 562.00 | +0.06% | 97 045 | 38 | ||||||
17.2.1997 | 2 460.00 | -0.32% | 154 980 | 63 | 2 421.10 | -0.19% | 92 117 | 38 | ||||||
24.1.1997 | 2 500.00 | -0.19% | 155 000 | 62 | 2 420.10 | +2.05% | 94 295 | 38 | ||||||
13.12.1996 | 2 340.00 | -0.04% | 177 840 | 76 | 2 302.50 | -0.21% | 89 814 | 39 | ||||||
9.1.1997 | 2 491.00 | +1.92% | 226 681 | 91 | 2 450.00 | +1.56% | 94 196 | 39 | ||||||
6.9.1996 | 2 540.00 | +0.99% | 889 000 | 350 | 2 500.00 | 0.00% | 97 538 | 39 | ||||||
26.8.1996 | 2 480.00 | +2.69% | 183 520 | 74 | 2 427.10 | 0.00% | 95 366 | 39 | ||||||
2.7.1996 | 2 510.00 | 0.00% | 1 255 000 | 500 | 2 471.10 | 0.00% | 96 369 | 39 | ||||||
1.4.1996 | 2 500.00 | -2.91% | 890 000 | 356 | 2 491.00 | 0.00% | 98 082 | 39 | ||||||
6.2.1996 | 2 550.00 | -2.67% | 153 000 | 60 | 2 512.00 | -5.00% | 94 110 | 39 | ||||||
18.4.1995 | 2 555.00 | 0.00% | 776 720 | 304 | 2 470.50 | 0.00% | 96 848 | 39 | ||||||
13.4.1995 | 2 555.00 | 0.00% | 1 052 660 | 412 | 2 461.00 | +1.00% | 96 984 | 39 | ||||||
7.8.1995 | 2 345.00 | +0.21% | 159 460 | 68 | 2 319.00 | +1.00% | 90 207 | 39 | ||||||
4.11.1997 | 2 470.00 | +0.81% | 79 040 | 32 | 2 490.00 | 95 723 | 39 | |||||||
8.1.1998 | 2 222.00 | +1.00% | 588 830 | 265 | 2 011.00 | +3.23% | 83 279 | 39 | ||||||
8.4.1998 | 2 530.00 | +0.79% | 212 520 | 84 | 2 382.60 | +1.99% | 95 469 | 39 | ||||||
26.3.1998 | 2 498.00 | +1.87% | 352 218 | 141 | 2 452.00 | +0.87% | 95 282 | 39 | ||||||
24.2.1998 | 2 425.00 | +4.97% | 305 550 | 126 | 2 290.00 | +2.03% | 89 085 | 39 | ||||||
16.3.1998 | 2 331.00 | +0.60% | 624 708 | 268 | 2 320.00 | -0.02% | 90 045 | 39 | ||||||
11.3.1998 | 2 347.00 | +0.08% | 239 394 | 102 | 2 267.10 | -0.01% | 88 695 | 39 | ||||||
9.11.1998 | 2 104.00 | +0.04% | 4 208 | 2 | 2 110.00 | +0.45% | 82 116 | 39 | ||||||
2.6.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 261.30 | +1.05% | 87 159 | 39 | ||||||
22.6.1998 | 2 361.00 | +4.97% | 0 | 0 | 2 453.00 | +9.37% | 95 157 | 39 | ||||||
15.7.1998 | 2 520.00 | -0.19% | 131 040 | 52 | 2 483.00 | +0.59% | 99 250 | 40 | ||||||
12.3.1998 | 2 356.00 | +0.38% | 1 116 744 | 474 | 2 311.10 | +0.90% | 91 794 | 40 | ||||||
5.5.1998 | 2 501.00 | +0.04% | 597 739 | 239 | 2 452.70 | +0.55% | 97 226 | 40 | ||||||
27.10.1997 | 2 475.00 | -1.51% | 66 825 | 27 | 2 430.00 | -0.83% | 98 276 | 40 | ||||||
17.11.1997 | 2 461.00 | -1.24% | 83 674 | 34 | 2 353.00 | -0.58% | 96 166 | 40 | ||||||
4.6.1997 | 2 218.00 | 0.00% | 0 | 0 | 2 270.00 | +3.73% | 87 730 | 40 | ||||||
29.7.1997 | 2 280.00 | +1.33% | 873 240 | 383 | 2 247.30 | +0.27% | 89 073 | 40 | ||||||
|
Údaje o firmách, LÉČIVA PRAHA
Zpravodajství k akcii LÉČIVA PRAHA
LÉČIVA PRAHA, LÉČIVA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÉČIVA PRAHA, LÉČIVA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB