LÉČIVA PRAHA, LÉČIVA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - LÉČIVA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1999 | 1 260.00 | 0.00% | 0 | 0 | 1 320.00 | +0.75% | 38 286 | 29 | ||||||
14.6.1999 | 1 734.00 | +0.81% | 51 434 | 29 | ||||||||||
9.10.1997 | 2 500.00 | +0.16% | 180 000 | 72 | 2 455.10 | -0.13% | 71 288 | 29 | ||||||
22.5.1998 | 2 426.00 | +1.08% | 106 744 | 44 | 2 360.10 | -0.28% | 68 310 | 29 | ||||||
15.1.1998 | 2 233.00 | +0.13% | 89 320 | 40 | 2 150.00 | -0.42% | 62 600 | 29 | ||||||
9.2.1998 | 2 234.00 | +0.35% | 37 978 | 17 | 2 180.10 | -1.17% | 63 444 | 29 | ||||||
27.11.1997 | 2 360.00 | +0.42% | 75 520 | 32 | 2 290.00 | +0.14% | 67 121 | 29 | ||||||
26.11.1997 | 2 350.00 | +0.38% | 237 350 | 101 | 2 256.50 | -0.24% | 67 026 | 29 | ||||||
14.11.1997 | 2 492.00 | -0.32% | 1 246 000 | 500 | 2 353.10 | +1.59% | 67 715 | 28 | ||||||
19.1.1998 | 2 240.00 | +0.31% | 136 640 | 61 | 2 150.00 | +0.22% | 60 690 | 28 | ||||||
2.3.1998 | 2 300.00 | 0.00% | 69 000 | 30 | 2 220.10 | -2.25% | 61 686 | 28 | ||||||
20.2.1998 | 2 260.00 | +0.44% | 61 020 | 27 | 2 225.00 | +0.26% | 62 298 | 28 | ||||||
23.6.1998 | 2 479.00 | +4.99% | 148 740 | 60 | 2 450.10 | +0.25% | 68 490 | 28 | ||||||
28.5.1998 | 2 400.00 | -4.11% | 88 800 | 37 | 2 300.70 | -4.64% | 63 018 | 28 | ||||||
6.3.1998 | 2 300.00 | 0.00% | 126 500 | 55 | 2 250.10 | -0.01% | 62 820 | 28 | ||||||
20.10.1997 | 2 486.00 | -0.56% | 99 440 | 40 | 2 452.10 | -0.32% | 68 951 | 28 | ||||||
8.8.1997 | 2 310.00 | 0.00% | 69 300 | 30 | 2 200.00 | +4.10% | 63 729 | 28 | ||||||
2.9.1997 | 2 410.00 | -0.20% | 416 930 | 173 | 2 380.00 | -0.69% | 66 658 | 28 | ||||||
16.5.1997 | 2 362.00 | -1.25% | 96 842 | 41 | 2 361.90 | -0.59% | 66 192 | 28 | ||||||
2.6.1997 | 2 218.00 | 0.00% | 0 | 0 | 2 215.00 | -2.41% | 61 625 | 28 | ||||||
12.5.1997 | 2 380.00 | -3.83% | 83 300 | 35 | 2 351.10 | -0.29% | 67 840 | 28 | ||||||
30.7.1997 | 2 310.00 | +1.31% | 3 328 710 | 1 441 | 2 274.70 | +1.30% | 63 163 | 28 | ||||||
2.3.1999 | 1 606.00 | +1.45% | 14 454 | 9 | 1 500.00 | -0.06% | 42 775 | 28 | ||||||
8.3.1999 | 1 627.00 | 0.00% | 26 032 | 16 | 1 598.50 | +1.81% | 44 381 | 28 | ||||||
5.10.1998 | 2 623.00 | +0.45% | 786 900 | 300 | 2 537.00 | +0.13% | 70 932 | 28 | ||||||
20.7.1998 | 2 501.00 | -0.03% | 17 507 | 7 | 2 482.00 | -0.40% | 69 378 | 28 | ||||||
10.8.1998 | 2 515.00 | 0.00% | 93 055 | 37 | 2 483.10 | +1.10% | 69 417 | 28 | ||||||
13.11.1996 | 2 430.00 | +4.96% | 388 800 | 160 | 2 259.00 | -3.67% | 61 440 | 28 | ||||||
27.1.1997 | 2 470.00 | -1.20% | 123 500 | 50 | 2 425.10 | -2.41% | 67 802 | 28 | ||||||
3.7.1995 | 1 910.00 | -4.73% | 265 490 | 139 | 1 900.00 | -5.00% | 54 592 | 28 | ||||||
11.7.1995 | 1 905.00 | +0.26% | 302 895 | 159 | 1 853.00 | +8.00% | 50 709 | 28 | ||||||
15.6.1995 | 2 250.00 | 0.00% | 342 000 | 152 | 2 208.00 | -1.00% | 61 907 | 28 | ||||||
25.8.1995 | 2 430.00 | +0.20% | 245 430 | 101 | 2 430.00 | +1.00% | 67 597 | 28 | ||||||
31.8.1995 | 2 435.00 | 0.00% | 421 255 | 173 | 2 383.00 | +3.00% | 66 928 | 28 | ||||||
1.8.1995 | 2 330.00 | 0.00% | 149 120 | 64 | 2 300.00 | -1.00% | 63 805 | 28 | ||||||
31.10.1995 | 2 520.00 | -0.39% | 997 920 | 396 | 2 465.50 | 0.00% | 68 960 | 28 | ||||||
28.9.1995 | 2 790.00 | -0.17% | 1 707 480 | 612 | 2 727.00 | -2.00% | 73 379 | 27 | ||||||
16.11.1995 | 2 430.00 | -0.81% | 291 600 | 120 | 2 440.00 | 0.00% | 65 883 | 27 | ||||||
17.7.1995 | 2 040.00 | +2.25% | 167 280 | 82 | 2 009.00 | +4.00% | 54 019 | 27 | ||||||
13.7.1995 | 1 940.00 | +1.57% | 77 600 | 40 | 1 890.00 | -3.00% | 50 705 | 27 | ||||||
25.4.1995 | 2 550.00 | -39.00% | 1 287 750 | 505 | 2 510.00 | 0.00% | 67 628 | 27 | ||||||
27.11.1996 | 2 350.00 | -2.08% | 94 000 | 40 | 2 160.00 | -1.07% | 62 471 | 27 | ||||||
12.11.1996 | 2 315.00 | -2.32% | 69 450 | 30 | 2 291.20 | -1.69% | 61 504 | 27 | ||||||
23.9.1996 | 2 565.00 | +0.11% | 292 410 | 114 | 2 521.00 | +0.60% | 68 651 | 27 | ||||||
16.1.1997 | 2 500.00 | 0.00% | 565 000 | 226 | 2 455.50 | -0.57% | 66 318 | 27 | ||||||
7.8.1996 | 2 432.00 | +0.04% | 2 509 824 | 1 032 | 2 400.10 | -1.00% | 64 484 | 27 | ||||||
6.8.1998 | 2 515.00 | 0.00% | 233 895 | 93 | 2 473.10 | -0.60% | 66 751 | 27 | ||||||
24.6.1998 | 2 481.00 | +0.08% | 59 544 | 24 | 2 411.10 | +1.33% | 66 925 | 27 | ||||||
29.10.1998 | 1 900.00 | -4.04% | 28 500 | 15 | 1 834.80 | -7.84% | 49 987 | 27 | ||||||
12.8.1997 | 2 320.00 | 0.00% | 83 520 | 36 | 2 270.00 | 61 965 | 27 | |||||||
22.8.1997 | 2 350.00 | -0.92% | 373 650 | 159 | 2 300.00 | -0.15% | 62 527 | 27 | ||||||
21.5.1998 | 2 400.00 | 0.00% | 376 800 | 157 | 2 385.10 | +1.01% | 63 778 | 27 | ||||||
11.2.1998 | 2 285.00 | +1.78% | 57 125 | 25 | 2 220.10 | +1.31% | 59 880 | 27 | ||||||
23.1.1998 | 2 220.00 | -0.62% | 106 560 | 48 | 2 120.00 | -2.85% | 57 180 | 27 | ||||||
2.12.1997 | 2 360.00 | -0.25% | 472 000 | 200 | 2 121.00 | -8.42% | 57 136 | 27 | ||||||
24.11.1997 | 2 341.00 | +0.86% | 46 820 | 20 | 2 312.30 | +0.06% | 62 409 | 27 | ||||||
21.11.1997 | 2 321.00 | +0.73% | 327 261 | 141 | 2 310.00 | -1.76% | 62 370 | 27 | ||||||
25.11.1997 | 2 341.00 | 0.00% | 44 479 | 19 | 2 315.00 | +0.23% | 60 242 | 26 | ||||||
8.12.1997 | 2 240.00 | +4.18% | 210 560 | 94 | 2 140.10 | -1.42% | 54 602 | 26 | ||||||
30.1.1998 | 2 210.00 | +0.45% | 601 120 | 272 | 2 025.00 | +0.67% | 56 019 | 26 | ||||||
|
Údaje o firmách, LÉČIVA PRAHA
Zpravodajství k akcii LÉČIVA PRAHA
LÉČIVA PRAHA, LÉČIVA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÉČIVA PRAHA, LÉČIVA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB