LÉČIVA PRAHA, LÉČIVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÉČIVA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 2 400.00 | +212.00% | 480 000 | 200 | 2 325.00 | -1.00% | 78 653 | 34 | ||||||
26.2.1998 | 2 400.00 | +0.08% | 480 000 | 200 | 2 260.10 | +0.90% | 80 003 | 35 | ||||||
10.3.1999 | 1 605.00 | -1.35% | 481 500 | 300 | 1 582.00 | +5.22% | 32 886 | 21 | ||||||
13.10.1995 | 2 550.00 | +0.19% | 481 950 | 189 | 2 502.00 | -1.00% | 62 520 | 25 | ||||||
11.10.1995 | 2 565.00 | +1.58% | 487 350 | 190 | 2 520.00 | +1.00% | 37 071 | 15 | ||||||
24.1.1996 | 2 550.00 | -0.19% | 489 600 | 192 | 2 530.00 | 0.00% | 139 183 | 55 | ||||||
25.2.1997 | 2 470.00 | 0.00% | 494 000 | 200 | 2 430.40 | +0.53% | 138 522 | 57 | ||||||
29.6.1995 | 2 100.00 | -3.22% | 495 600 | 236 | 2 055.00 | -7.00% | 77 456 | 38 | ||||||
30.6.1998 | 2 500.00 | 0.00% | 500 000 | 200 | 2 487.00 | 0.00% | 89 489 | 36 | ||||||
16.12.1997 | 2 200.00 | 0.00% | 501 600 | 228 | 2 169.60 | +0.14% | 30 280 | 14 | ||||||
29.7.1998 | 2 515.00 | 0.00% | 503 000 | 200 | 2 482.10 | +3.68% | 166 208 | 65 | ||||||
14.8.1998 | 2 515.00 | 0.00% | 503 000 | 200 | 2 475.10 | -0.05% | 47 073 | 19 | ||||||
4.3.1997 | 2 496.00 | +0.56% | 504 192 | 202 | 2 500.00 | +1.29% | 103 284 | 42 | ||||||
20.4.1998 | 2 535.00 | -0.51% | 507 000 | 200 | 2 409.10 | -1.15% | 114 562 | 48 | ||||||
18.9.1996 | 2 565.00 | +0.98% | 507 870 | 198 | 2 503.60 | +1.00% | 184 088 | 73 | ||||||
10.4.1996 | 2 530.00 | 0.00% | 508 530 | 201 | 2 482.00 | +4.00% | 316 320 | 127 | ||||||
3.4.1997 | 2 313.00 | 0.00% | 508 860 | 220 | 2 230.00 | -3.41% | 45 016 | 20 | ||||||
15.12.1995 | 2 415.00 | +1.25% | 509 565 | 211 | 2 490.00 | +6.00% | 151 581 | 62 | ||||||
15.7.1997 | 2 201.00 | +0.04% | 512 833 | 233 | 2 181.00 | +0.41% | 56 721 | 26 | ||||||
25.9.1996 | 2 565.00 | -0.19% | 513 000 | 200 | 2 501.00 | -0.89% | 90 253 | 36 | ||||||
29.3.1996 | 2 575.00 | +0.58% | 515 000 | 200 | 2 507.10 | -1.00% | 158 130 | 63 | ||||||
26.9.1995 | 2 805.00 | +0.17% | 516 120 | 184 | 2 751.00 | +1.00% | 82 538 | 30 | ||||||
18.6.1997 | 2 427.00 | +4.97% | 519 378 | 214 | 2 381.00 | +3.00% | 55 322 | 24 | ||||||
14.3.1995 | 3 000.00 | -163.00% | 525 000 | 175 | ||||||||||
10.5.1995 | 2 345.00 | +492.00% | 527 625 | 225 | 2 262.00 | -3.00% | 114 124 | 50 | ||||||
17.12.1997 | 2 200.00 | 0.00% | 528 000 | 240 | 2 060.50 | -0.29% | 15 095 | 7 | ||||||
18.6.1996 | 2 540.00 | +0.39% | 533 400 | 210 | 2 501.10 | 0.00% | 172 508 | 69 | ||||||
19.9.1995 | 2 750.00 | +0.54% | 533 500 | 194 | 2 688.00 | +1.00% | 97 183 | 36 | ||||||
20.3.1995 | 2 900.00 | -333.00% | 533 600 | 184 | ||||||||||
14.12.1995 | 2 385.00 | 0.00% | 534 240 | 224 | 2 322.00 | -2.00% | 150 474 | 65 | ||||||
20.5.1996 | 2 550.00 | 0.00% | 535 500 | 210 | 2 415.30 | -1.00% | 147 284 | 59 | ||||||
6.11.1997 | 2 480.00 | +1.01% | 535 680 | 216 | 2 454.00 | -0.73% | 88 231 | 36 | ||||||
8.8.1996 | 2 450.00 | +0.74% | 536 550 | 219 | 2 430.00 | +1.00% | 55 259 | 23 | ||||||
5.2.1996 | 2 620.00 | +0.76% | 537 100 | 205 | 2 531.50 | 0.00% | 172 265 | 68 | ||||||
26.2.1996 | 2 550.00 | 0.00% | 538 050 | 211 | 2 518.00 | -2.00% | 107 895 | 43 | ||||||
14.4.1997 | 2 436.00 | +3.57% | 545 664 | 224 | 2 450.00 | +3.57% | 121 915 | 52 | ||||||
15.4.1997 | 2 470.00 | +1.39% | 545 870 | 221 | 2 430.10 | +0.89% | 111 174 | 47 | ||||||
27.7.1995 | 2 350.00 | +0.85% | 547 550 | 233 | 2 281.00 | 0.00% | 74 180 | 33 | ||||||
22.8.1996 | 2 475.00 | +0.89% | 549 450 | 222 | 2 452.90 | +1.00% | 102 998 | 42 | ||||||
20.11.1995 | 2 400.00 | -1.63% | 549 600 | 229 | 2 400.00 | 0.00% | 75 450 | 31 | ||||||
14.4.1995 | 2 555.00 | 0.00% | 551 880 | 216 | 2 471.00 | 0.00% | 79 295 | 32 | ||||||
28.11.1995 | 2 220.00 | +0.90% | 552 780 | 249 | 2 015.00 | -6.00% | 47 373 | 23 | ||||||
30.10.1995 | 2 530.00 | +0.19% | 556 600 | 220 | 2 469.00 | -1.00% | 141 050 | 57 | ||||||
16.1.1997 | 2 500.00 | 0.00% | 565 000 | 226 | 2 455.50 | -0.57% | 66 318 | 27 | ||||||
23.7.1996 | 2 430.00 | +0.41% | 566 190 | 233 | 2 350.30 | 0.00% | 61 246 | 26 | ||||||
23.5.1996 | 2 550.00 | -0.77% | 568 650 | 223 | 2 503.60 | 0.00% | 155 386 | 62 | ||||||
23.4.1998 | 2 400.00 | -1.43% | 568 800 | 237 | 2 356.50 | -1.18% | 60 155 | 26 | ||||||
7.11.1995 | 2 500.00 | 0.00% | 570 000 | 228 | 2 422.00 | +2.00% | 173 116 | 71 | ||||||
28.4.1995 | 2 505.00 | -79.00% | 571 140 | 228 | 2 500.00 | 0.00% | 130 009 | 52 | ||||||
5.9.1997 | 2 498.00 | +2.71% | 574 540 | 230 | 2 420.00 | +0.69% | 82 050 | 34 | ||||||
10.4.1998 | 2 580.00 | +1.17% | 575 340 | 223 | 2 450.10 | +2.05% | 151 986 | 60 | ||||||
29.11.1995 | 2 250.00 | +1.35% | 576 000 | 256 | 2 260.00 | +8.00% | 122 590 | 55 | ||||||
16.4.1996 | 2 520.00 | -0.39% | 577 080 | 229 | 2 410.00 | 0.00% | 171 393 | 69 | ||||||
22.3.1995 | 2 755.00 | 0.00% | 578 550 | 210 | ||||||||||
1.3.1995 | 3 350.00 | -1 789.00% | 579 550 | 173 | ||||||||||
4.2.1997 | 2 500.00 | 0.00% | 580 000 | 232 | 2 420.80 | +1.34% | 299 356 | 123 | ||||||
29.9.1995 | 2 670.00 | -4.30% | 584 730 | 219 | 2 650.00 | -2.00% | 50 385 | 19 | ||||||
22.1.1997 | 2 550.00 | +1.79% | 586 500 | 230 | 2 400.00 | -0.29% | 150 541 | 61 | ||||||
25.7.1995 | 2 295.00 | +1.54% | 587 520 | 256 | 2 207.00 | +2.00% | 112 723 | 51 | ||||||
8.1.1998 | 2 222.00 | +1.00% | 588 830 | 265 | 2 011.00 | +3.23% | 83 279 | 39 | ||||||
|
Údaje o firmách, LÉČIVA PRAHA
Zpravodajství k akcii LÉČIVA PRAHA
LÉČIVA PRAHA, LÉČIVA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÉČIVA PRAHA, LÉČIVA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB