LÉČIVA PRAHA, LÉČIVA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - LÉČIVA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1997 | 2 365.00 | +0.63% | 326 370 | 138 | 2 290.40 | +1.53% | 60 273 | 26 | ||||||
25.11.1997 | 2 341.00 | 0.00% | 44 479 | 19 | 2 315.00 | +0.23% | 60 242 | 26 | ||||||
23.4.1998 | 2 400.00 | -1.43% | 568 800 | 237 | 2 356.50 | -1.18% | 60 155 | 26 | ||||||
15.8.1997 | 2 311.00 | -1.65% | 67 019 | 29 | 2 226.40 | +1.06% | 59 917 | 26 | ||||||
11.2.1998 | 2 285.00 | +1.78% | 57 125 | 25 | 2 220.10 | +1.31% | 59 880 | 27 | ||||||
13.1.1999 | 1 800.00 | +1.46% | 3 600 | 2 | 1 764.10 | -1.72% | 59 707 | 34 | ||||||
1.7.1996 | 2 510.00 | +1.61% | 376 500 | 150 | 2 480.00 | 0.00% | 59 403 | 24 | ||||||
30.7.1996 | 2 429.00 | +0.99% | 126 308 | 52 | 2 380.00 | +1.00% | 59 340 | 25 | ||||||
14.7.1998 | 2 525.00 | +1.65% | 373 700 | 148 | 2 484.20 | -0.13% | 59 196 | 24 | ||||||
6.8.1997 | 2 260.00 | -3.21% | 45 200 | 20 | 2 225.20 | -1.32% | 58 872 | 26 | ||||||
19.11.1997 | 2 376.00 | -3.13% | 121 176 | 51 | 2 353.10 | 58 807 | 25 | |||||||
21.8.1998 | 2 390.00 | 0.00% | 136 230 | 57 | 2 465.10 | -0.81% | 58 514 | 24 | ||||||
29.4.1996 | 2 470.00 | -0.20% | 1 667 250 | 675 | 2 400.00 | -2.00% | 58 158 | 24 | ||||||
21.11.1995 | 2 350.00 | -2.08% | 171 550 | 73 | 2 300.00 | -5.00% | 58 100 | 25 | ||||||
21.8.1996 | 2 453.00 | +0.32% | 743 259 | 303 | 2 428.00 | 0.00% | 58 048 | 24 | ||||||
26.7.1996 | 2 400.00 | 0.00% | 1 041 600 | 434 | 2 388.90 | +1.00% | 57 466 | 24 | ||||||
20.6.1997 | 2 373.00 | +0.46% | 2 522 499 | 1 063 | 2 280.00 | -2.39% | 57 421 | 25 | ||||||
3.7.1998 | 2 482.00 | -0.79% | 248 200 | 100 | 2 489.10 | 0.00% | 57 249 | 23 | ||||||
23.1.1998 | 2 220.00 | -0.62% | 106 560 | 48 | 2 120.00 | -2.85% | 57 180 | 27 | ||||||
2.12.1997 | 2 360.00 | -0.25% | 472 000 | 200 | 2 121.00 | -8.42% | 57 136 | 27 | ||||||
19.8.1996 | 2 482.00 | -0.08% | 1 218 662 | 491 | 2 441.00 | +3.00% | 57 051 | 23 | ||||||
15.9.1995 | 2 725.00 | +0.55% | 414 200 | 152 | 2 715.00 | +3.00% | 56 899 | 21 | ||||||
19.8.1998 | 2 402.00 | +0.50% | 74 462 | 31 | 2 436.00 | +0.23% | 56 746 | 23 | ||||||
15.7.1997 | 2 201.00 | +0.04% | 512 833 | 233 | 2 181.00 | +0.41% | 56 721 | 26 | ||||||
31.7.1998 | 2 515.00 | 0.00% | 133 295 | 53 | 2 480.10 | -0.32% | 56 554 | 23 | ||||||
30.1.1998 | 2 210.00 | +0.45% | 601 120 | 272 | 2 025.00 | +0.67% | 56 019 | 26 | ||||||
20.12.1996 | 2 233.00 | -4.97% | 66 990 | 30 | 2 210.10 | -1.56% | 55 877 | 25 | ||||||
23.6.1997 | 2 356.00 | -0.71% | 103 664 | 44 | 2 240.00 | +1.05% | 55 707 | 24 | ||||||
29.1.1999 | 1 560.00 | -2.62% | 156 000 | 100 | 1 410.10 | -8.73% | 55 664 | 37 | ||||||
22.11.1995 | 2 285.00 | -2.76% | 239 925 | 105 | 2 201.00 | 0.00% | 55 655 | 24 | ||||||
17.2.1998 | 2 252.00 | +0.08% | 24 772 | 11 | 2 210.10 | +0.29% | 55 524 | 25 | ||||||
18.6.1997 | 2 427.00 | +4.97% | 519 378 | 214 | 2 381.00 | +3.00% | 55 322 | 24 | ||||||
8.8.1996 | 2 450.00 | +0.74% | 536 550 | 219 | 2 430.00 | +1.00% | 55 259 | 23 | ||||||
16.7.1996 | 2 351.00 | -4.07% | 2 454 444 | 1 044 | 2 345.10 | -2.00% | 55 127 | 23 | ||||||
4.2.1999 | 1 480.00 | 0.00% | 3 235 280 | 2 186 | 1 450.00 | -0.77% | 55 105 | 38 | ||||||
3.6.1997 | 2 218.00 | 0.00% | 0 | 0 | 2 151.00 | -3.93% | 54 974 | 26 | ||||||
19.8.1997 | 2 350.00 | +2.39% | 707 350 | 301 | 2 300.10 | +1.76% | 54 797 | 24 | ||||||
8.12.1997 | 2 240.00 | +4.18% | 210 560 | 94 | 2 140.10 | -1.42% | 54 602 | 26 | ||||||
3.7.1995 | 1 910.00 | -4.73% | 265 490 | 139 | 1 900.00 | -5.00% | 54 592 | 28 | ||||||
9.7.1998 | 2 519.00 | -0.23% | 143 583 | 57 | 2 480.60 | +0.14% | 54 534 | 22 | ||||||
28.7.1998 | 2 515.00 | +1.28% | 2 517 515 | 1 001 | 2 432.50 | +0.13% | 54 255 | 22 | ||||||
17.12.1996 | 2 305.00 | -3.11% | 122 165 | 53 | 2 204.50 | -1.08% | 54 151 | 24 | ||||||
16.1.1998 | 2 233.00 | 0.00% | 111 650 | 50 | 2 170.40 | +0.18% | 54 063 | 25 | ||||||
17.7.1995 | 2 040.00 | +2.25% | 167 280 | 82 | 2 009.00 | +4.00% | 54 019 | 27 | ||||||
7.9.1995 | 2 560.00 | +0.19% | 1 016 320 | 397 | 2 452.00 | -1.00% | 53 692 | 22 | ||||||
15.7.1996 | 2 451.00 | -0.44% | 2 558 844 | 1 044 | 2 403.10 | +1.00% | 53 618 | 22 | ||||||
9.4.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 481.00 | +2.84% | 53 485 | 35 | ||||||
28.7.1995 | 2 330.00 | -0.85% | 419 400 | 180 | 2 300.00 | +3.00% | 53 360 | 23 | ||||||
19.2.1998 | 2 250.00 | +0.22% | 108 000 | 48 | 2 222.00 | -0.11% | 53 258 | 24 | ||||||
23.7.1997 | 2 245.00 | +0.13% | 258 175 | 115 | 2 217.10 | +0.13% | 53 131 | 24 | ||||||
11.8.1995 | 2 365.00 | +0.21% | 241 230 | 102 | 2 318.00 | 0.00% | 53 125 | 23 | ||||||
14.12.1998 | 2 087.00 | -4.96% | 14 609 | 7 | 2 145.00 | 0.00% | 53 101 | 25 | ||||||
31.7.1995 | 2 330.00 | 0.00% | 445 030 | 191 | 2 300.00 | -1.00% | 53 005 | 23 | ||||||
28.1.1997 | 2 499.00 | +1.17% | 187 425 | 75 | 2 350.10 | -0.83% | 52 829 | 22 | ||||||
24.5.1995 | 2 300.00 | +109.00% | 331 200 | 144 | 2 280.00 | -1.00% | 52 810 | 23 | ||||||
18.11.1997 | 2 453.00 | -0.32% | 49 060 | 20 | 2 353.00 | -0.51% | 52 618 | 22 | ||||||
1.10.1998 | 2 531.00 | +1.76% | 30 372 | 12 | 2 517.30 | +0.94% | 52 583 | 21 | ||||||
29.8.1997 | 2 436.00 | -3.94% | 277 704 | 114 | 2 351.00 | -1.90% | 52 533 | 22 | ||||||
5.11.1998 | 2 096.00 | -0.28% | 10 480 | 5 | 2 096.50 | +0.21% | 52 434 | 25 | ||||||
4.12.1997 | 2 253.00 | +0.35% | 1 813 665 | 805 | 1 988.50 | +0.55% | 52 422 | 25 | ||||||
|
Údaje o firmách, LÉČIVA PRAHA
Zpravodajství k akcii LÉČIVA PRAHA
LÉČIVA PRAHA, LÉČIVA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÉČIVA PRAHA, LÉČIVA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB