LÉČIVA PRAHA, LÉČIVA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - LÉČIVA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1996 | 2 550.00 | -2.67% | 153 000 | 60 | 2 512.00 | -5.00% | 94 110 | 39 | ||||||
26.4.1996 | 2 475.00 | -1.00% | 148 500 | 60 | 2 475.60 | -1.00% | 154 016 | 62 | ||||||
13.3.1996 | 2 500.00 | -0.79% | 150 000 | 60 | 2 473.00 | -4.00% | 38 244 | 16 | ||||||
14.1.1997 | 2 521.00 | +0.84% | 151 260 | 60 | 2 485.00 | +0.94% | 49 463 | 20 | ||||||
20.1.1997 | 2 505.00 | +0.20% | 150 300 | 60 | 2 475.20 | +0.70% | 24 752 | 10 | ||||||
17.1.1996 | 2 520.00 | -3.07% | 151 200 | 60 | 2 490.00 | -9.00% | 61 716 | 25 | ||||||
29.8.1995 | 2 430.00 | 0.00% | 143 370 | 59 | 2 440.00 | 0.00% | 75 618 | 31 | ||||||
18.7.1996 | 2 400.00 | +1.91% | 141 600 | 59 | 2 346.00 | 0.00% | 70 351 | 30 | ||||||
16.10.1997 | 2 500.00 | 0.00% | 147 500 | 59 | 2 480.00 | -0.05% | 133 777 | 54 | ||||||
18.3.1998 | 2 360.00 | +0.81% | 139 240 | 59 | 2 344.00 | +0.56% | 107 247 | 46 | ||||||
26.8.1997 | 2 410.00 | +2.55% | 142 190 | 59 | 2 375.00 | +1.61% | 117 435 | 50 | ||||||
29.7.1996 | 2 405.00 | +0.20% | 139 490 | 58 | 2 368.00 | -2.00% | 49 475 | 21 | ||||||
4.9.1996 | 2 510.00 | +0.80% | 145 580 | 58 | 2 491.00 | -1.00% | 119 613 | 48 | ||||||
9.8.1995 | 2 355.00 | +0.21% | 134 235 | 57 | 2 316.00 | +1.00% | 32 202 | 14 | ||||||
22.4.1997 | 2 440.00 | -2.78% | 139 080 | 57 | 2 405.30 | -1.06% | 137 143 | 56 | ||||||
26.8.1998 | 2 438.00 | +2.00% | 138 966 | 57 | 2 440.10 | +2.80% | 180 180 | 74 | ||||||
21.8.1998 | 2 390.00 | 0.00% | 136 230 | 57 | 2 465.10 | -0.81% | 58 514 | 24 | ||||||
9.7.1998 | 2 519.00 | -0.23% | 143 583 | 57 | 2 480.60 | +0.14% | 54 534 | 22 | ||||||
4.9.1997 | 2 432.00 | +0.53% | 136 192 | 56 | 2 410.00 | +0.43% | 86 275 | 36 | ||||||
10.1.1996 | 2 530.00 | -4.88% | 141 680 | 56 | 2 570.00 | +4.00% | 217 902 | 84 | ||||||
6.2.1997 | 2 450.00 | 0.00% | 137 200 | 56 | 2 440.00 | +0.73% | 153 510 | 63 | ||||||
27.6.1996 | 2 470.00 | -1.20% | 138 320 | 56 | 2 472.00 | 0.00% | 129 009 | 52 | ||||||
6.3.1998 | 2 300.00 | 0.00% | 126 500 | 55 | 2 250.10 | -0.01% | 62 820 | 28 | ||||||
21.8.1997 | 2 372.00 | +0.29% | 128 088 | 54 | 2 290.50 | +0.04% | 39 429 | 17 | ||||||
17.6.1998 | 2 390.00 | +1.48% | 129 060 | 54 | 2 350.00 | +0.23% | 122 982 | 53 | ||||||
4.3.1996 | 2 425.00 | -4.90% | 130 950 | 54 | 2 426.00 | -2.00% | 120 018 | 48 | ||||||
10.12.1996 | 2 341.00 | 0.00% | 124 073 | 53 | 2 305.10 | -0.24% | 129 602 | 56 | ||||||
17.12.1996 | 2 305.00 | -3.11% | 122 165 | 53 | 2 204.50 | -1.08% | 54 151 | 24 | ||||||
16.9.1996 | 2 520.00 | +0.75% | 133 560 | 53 | 2 498.70 | 0.00% | 802 244 | 321 | ||||||
31.7.1998 | 2 515.00 | 0.00% | 133 295 | 53 | 2 480.10 | -0.32% | 56 554 | 23 | ||||||
15.7.1998 | 2 520.00 | -0.19% | 131 040 | 52 | 2 483.00 | +0.59% | 99 250 | 40 | ||||||
13.8.1998 | 2 515.00 | 0.00% | 130 780 | 52 | 2 400.00 | +1.67% | 27 269 | 11 | ||||||
8.9.1997 | 2 462.00 | -1.44% | 128 024 | 52 | 2 430.40 | +0.09% | 41 064 | 17 | ||||||
22.10.1997 | 2 501.00 | +0.52% | 130 052 | 52 | 2 350.00 | +0.04% | 130 188 | 53 | ||||||
30.7.1996 | 2 429.00 | +0.99% | 126 308 | 52 | 2 380.00 | +1.00% | 59 340 | 25 | ||||||
23.5.1995 | 2 275.00 | -360.00% | 118 300 | 52 | 2 216.00 | -1.00% | 66 958 | 29 | ||||||
21.9.1995 | 2 775.00 | +0.36% | 141 525 | 51 | ||||||||||
19.11.1997 | 2 376.00 | -3.13% | 121 176 | 51 | 2 353.10 | 58 807 | 25 | |||||||
12.11.1997 | 2 400.00 | -4.38% | 120 000 | 50 | 2 354.10 | -0.95% | 180 830 | 74 | ||||||
16.1.1998 | 2 233.00 | 0.00% | 111 650 | 50 | 2 170.40 | +0.18% | 54 063 | 25 | ||||||
13.8.1997 | 2 331.00 | +0.47% | 116 550 | 50 | 2 250.00 | -1.10% | 43 122 | 19 | ||||||
6.5.1997 | 2 460.00 | +0.73% | 123 000 | 50 | 2 500.00 | -1.24% | 60 647 | 25 | ||||||
20.5.1997 | 2 362.00 | -0.08% | 118 100 | 50 | 2 300.00 | -2.49% | 43 767 | 19 | ||||||
17.8.1998 | 2 515.00 | 0.00% | 125 750 | 50 | 2 450.00 | -2.39% | 36 272 | 15 | ||||||
7.9.1998 | 2 463.00 | +0.04% | 123 150 | 50 | 2 449.10 | +2.34% | 38 959 | 16 | ||||||
26.6.1996 | 2 500.00 | -0.03% | 125 000 | 50 | 2 500.00 | +1.00% | 151 481 | 61 | ||||||
19.7.1996 | 2 445.00 | +1.87% | 122 250 | 50 | 2 360.00 | 0.00% | 96 350 | 41 | ||||||
26.11.1996 | 2 400.00 | +3.44% | 120 000 | 50 | 2 350.00 | +1.08% | 84 199 | 36 | ||||||
31.12.1996 | 2 418.00 | +4.99% | 120 900 | 50 | 2 300.00 | -1.30% | 15 445 | 7 | ||||||
27.1.1997 | 2 470.00 | -1.20% | 123 500 | 50 | 2 425.10 | -2.41% | 67 802 | 28 | ||||||
18.2.1997 | 2 450.00 | -0.40% | 122 500 | 50 | 2 420.40 | -0.16% | 121 007 | 50 | ||||||
25.7.1996 | 2 400.00 | -1.43% | 117 600 | 49 | 2 349.10 | 0.00% | 61 657 | 26 | ||||||
19.2.1998 | 2 250.00 | +0.22% | 108 000 | 48 | 2 222.00 | -0.11% | 53 258 | 24 | ||||||
23.1.1998 | 2 220.00 | -0.62% | 106 560 | 48 | 2 120.00 | -2.85% | 57 180 | 27 | ||||||
1.4.1998 | 2 598.00 | -1.96% | 122 106 | 47 | 2 354.50 | -0.61% | 165 979 | 64 | ||||||
25.1.1996 | 2 560.00 | +0.39% | 120 320 | 47 | 2 499.00 | 0.00% | 135 972 | 54 | ||||||
21.1.1997 | 2 505.00 | 0.00% | 115 230 | 46 | 2 475.20 | 24 752 | 10 | |||||||
30.4.1998 | 2 475.00 | +0.69% | 113 850 | 46 | 2 400.30 | +0.26% | 81 270 | 34 | ||||||
18.5.1998 | 2 398.00 | -4.99% | 107 910 | 45 | 2 362.10 | -3.43% | 79 386 | 34 | ||||||
7.11.1996 | 2 399.00 | -2.08% | 107 955 | 45 | 2 402.40 | -0.02% | 117 627 | 49 | ||||||
|
Údaje o firmách, LÉČIVA PRAHA
Zpravodajství k akcii LÉČIVA PRAHA
LÉČIVA PRAHA, LÉČIVA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÉČIVA PRAHA, LÉČIVA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB