LÉČIVA PRAHA, LÉČIVA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - LÉČIVA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 2 340.00 | +1.51% | 102 960 | 44 | 2 300.00 | -3.29% | 33 511 | 15 | ||||||
22.5.1998 | 2 426.00 | +1.08% | 106 744 | 44 | 2 360.10 | -0.28% | 68 310 | 29 | ||||||
20.8.1998 | 2 390.00 | -0.49% | 105 160 | 44 | 2 345.60 | -0.37% | 61 451 | 25 | ||||||
1.3.1999 | 1 583.00 | +4.90% | 69 652 | 44 | 1 501.00 | +7.21% | 27 770 | 19 | ||||||
24.3.1998 | 2 427.00 | +0.62% | 106 788 | 44 | 2 407.50 | +0.80% | 165 606 | 69 | ||||||
21.10.1997 | 2 488.00 | +0.08% | 109 472 | 44 | 2 442.10 | -0.29% | 76 111 | 31 | ||||||
25.8.1997 | 2 350.00 | 0.00% | 103 400 | 44 | 2 316.30 | -0.19% | 92 456 | 40 | ||||||
23.6.1997 | 2 356.00 | -0.71% | 103 664 | 44 | 2 240.00 | +1.05% | 55 707 | 24 | ||||||
19.5.1997 | 2 364.00 | +0.08% | 101 652 | 43 | 2 346.30 | -0.06% | 75 602 | 32 | ||||||
29.1.1998 | 2 200.00 | 0.00% | 94 600 | 43 | 2 135.00 | +0.66% | 29 961 | 14 | ||||||
31.7.1996 | 2 400.00 | -1.19% | 103 200 | 43 | 2 367.00 | 0.00% | 85 113 | 36 | ||||||
11.7.1997 | 2 200.00 | +0.82% | 92 400 | 42 | 2 170.00 | 47 748 | 22 | |||||||
28.7.1997 | 2 250.00 | 0.00% | 94 500 | 42 | 2 222.20 | +0.49% | 26 649 | 12 | ||||||
29.3.1999 | 1 667.00 | 0.00% | 70 014 | 42 | 1 608.10 | -2.83% | 19 402 | 12 | ||||||
16.5.1997 | 2 362.00 | -1.25% | 96 842 | 41 | 2 361.90 | -0.59% | 66 192 | 28 | ||||||
4.3.1998 | 2 300.00 | 0.00% | 94 300 | 41 | 2 231.20 | +0.60% | 40 024 | 18 | ||||||
13.3.1998 | 2 317.00 | -1.65% | 92 680 | 40 | 2 311.00 | +0.63% | 80 831 | 35 | ||||||
20.10.1997 | 2 486.00 | -0.56% | 99 440 | 40 | 2 452.10 | -0.32% | 68 951 | 28 | ||||||
14.10.1997 | 2 510.00 | -1.33% | 100 400 | 40 | 2 470.70 | +0.23% | 74 476 | 30 | ||||||
20.11.1997 | 2 304.00 | -3.03% | 92 160 | 40 | 2 351.50 | -0.03% | 30 570 | 13 | ||||||
15.1.1998 | 2 233.00 | +0.13% | 89 320 | 40 | 2 150.00 | -0.42% | 62 600 | 29 | ||||||
10.4.1997 | 2 240.00 | +1.81% | 89 600 | 40 | 2 200.00 | -0.32% | 48 137 | 22 | ||||||
27.11.1996 | 2 350.00 | -2.08% | 94 000 | 40 | 2 160.00 | -1.07% | 62 471 | 27 | ||||||
17.8.1995 | 2 410.00 | 0.00% | 96 400 | 40 | 2 400.00 | 0.00% | 70 843 | 30 | ||||||
13.7.1995 | 1 940.00 | +1.57% | 77 600 | 40 | 1 890.00 | -3.00% | 50 705 | 27 | ||||||
13.5.1997 | 2 390.00 | +0.42% | 93 210 | 39 | 2 362.00 | -4.87% | 41 485 | 18 | ||||||
19.6.1997 | 2 362.00 | -2.67% | 92 118 | 39 | 2 322.10 | +2.08% | 25 884 | 11 | ||||||
7.7.1998 | 2 505.00 | +0.92% | 97 695 | 39 | 2 478.10 | -1.23% | 63 915 | 26 | ||||||
5.3.1998 | 2 300.00 | 0.00% | 87 400 | 38 | 2 245.10 | +0.91% | 76 296 | 34 | ||||||
20.9.1995 | 2 765.00 | +0.54% | 105 070 | 38 | ||||||||||
15.1.1996 | 2 510.00 | +0.40% | 92 870 | 37 | 2 600.00 | -4.00% | 163 310 | 64 | ||||||
1.9.1997 | 2 415.00 | -0.86% | 89 355 | 37 | 2 403.00 | +0.63% | 38 448 | 16 | ||||||
18.8.1997 | 2 295.00 | -0.69% | 84 915 | 37 | 2 241.00 | -2.64% | 33 654 | 15 | ||||||
10.8.1998 | 2 515.00 | 0.00% | 93 055 | 37 | 2 483.10 | +1.10% | 69 417 | 28 | ||||||
28.5.1998 | 2 400.00 | -4.11% | 88 800 | 37 | 2 300.70 | -4.64% | 63 018 | 28 | ||||||
11.6.1998 | 2 375.00 | -5.00% | 87 875 | 37 | 2 300.00 | -5.21% | 69 064 | 30 | ||||||
16.6.1998 | 2 355.00 | -1.25% | 84 780 | 36 | 2 265.50 | -1.55% | 71 762 | 31 | ||||||
27.8.1998 | 2 459.00 | +0.86% | 88 524 | 36 | 2 447.10 | +0.17% | 92 683 | 38 | ||||||
12.8.1997 | 2 320.00 | 0.00% | 83 520 | 36 | 2 270.00 | 61 965 | 27 | |||||||
25.6.1997 | 2 335.00 | -1.05% | 81 725 | 35 | 2 326.00 | 18 608 | 8 | |||||||
12.5.1997 | 2 380.00 | -3.83% | 83 300 | 35 | 2 351.10 | -0.29% | 67 840 | 28 | ||||||
2.4.1997 | 2 313.00 | -3.22% | 80 955 | 35 | 2 298.00 | -1.06% | 67 584 | 29 | ||||||
8.4.1997 | 2 185.00 | -4.95% | 74 290 | 34 | 2 145.50 | -3.23% | 104 588 | 48 | ||||||
17.11.1997 | 2 461.00 | -1.24% | 83 674 | 34 | 2 353.00 | -0.58% | 96 166 | 40 | ||||||
12.6.1998 | 2 405.00 | +1.26% | 81 770 | 34 | 2 350.10 | +1.89% | 82 102 | 35 | ||||||
17.7.1998 | 2 502.00 | +0.80% | 82 566 | 33 | 2 488.10 | -0.18% | 42 293 | 17 | ||||||
11.3.1999 | 1 627.00 | +1.37% | 53 691 | 33 | 1 600.10 | +1.14% | 196 898 | 122 | ||||||
5.12.1997 | 2 150.00 | -4.57% | 70 950 | 33 | 2 140.00 | +1.60% | 25 566 | 12 | ||||||
19.3.1998 | 2 386.00 | +1.10% | 78 738 | 33 | 2 099.10 | +0.59% | 110 233 | 47 | ||||||
29.9.1997 | 2 465.00 | +1.02% | 81 345 | 33 | 2 455.00 | 151 807 | 61 | |||||||
22.7.1997 | 2 242.00 | -0.35% | 71 744 | 32 | 2 200.00 | +0.19% | 77 378 | 35 | ||||||
27.11.1997 | 2 360.00 | +0.42% | 75 520 | 32 | 2 290.00 | +0.14% | 67 121 | 29 | ||||||
4.11.1997 | 2 470.00 | +0.81% | 79 040 | 32 | 2 490.00 | 95 723 | 39 | |||||||
31.8.1998 | 2 461.00 | 0.00% | 78 752 | 32 | 2 450.60 | +1.45% | 63 673 | 26 | ||||||
5.11.1996 | 2 451.00 | +0.65% | 78 432 | 32 | 2 392.40 | -1.00% | 129 597 | 54 | ||||||
13.8.1996 | 2 445.00 | -0.08% | 78 240 | 32 | 2 411.00 | 0.00% | 88 981 | 37 | ||||||
1.9.1998 | 2 462.00 | +0.04% | 76 322 | 31 | 2 450.10 | -0.05% | 31 818 | 13 | ||||||
19.8.1998 | 2 402.00 | +0.50% | 74 462 | 31 | 2 436.00 | +0.23% | 56 746 | 23 | ||||||
8.9.1998 | 2 461.00 | -0.08% | 73 830 | 30 | 2 450.10 | +0.52% | 36 716 | 15 | ||||||
3.12.1997 | 2 245.00 | -4.87% | 67 350 | 30 | 2 085.30 | -1.45% | 18 768 | 9 | ||||||
|
Údaje o firmách, LÉČIVA PRAHA
Zpravodajství k akcii LÉČIVA PRAHA
LÉČIVA PRAHA, LÉČIVA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÉČIVA PRAHA, LÉČIVA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB