LÉČIVA PRAHA, LÉČIVA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - LÉČIVA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1996 | 2 570.00 | +0.39% | 395 780 | 154 | 2 519.00 | 0.00% | 122 772 | 49 | ||||||
19.3.1996 | 2 520.00 | +0.19% | 264 600 | 105 | 2 520.00 | 0.00% | 149 388 | 60 | ||||||
17.4.1996 | 2 550.00 | +1.19% | 2 830 500 | 1 110 | 2 520.00 | +1.00% | 302 213 | 121 | ||||||
24.9.1996 | 2 570.00 | +0.19% | 1 285 000 | 500 | 2 520.00 | -0.50% | 121 430 | 48 | ||||||
11.10.1995 | 2 565.00 | +1.58% | 487 350 | 190 | 2 520.00 | +1.00% | 37 071 | 15 | ||||||
28.3.1995 | 2 650.00 | 0.00% | 400 150 | 151 | 2 520.00 | +2.00% | 237 730 | 93 | ||||||
19.6.1996 | 2 560.00 | +0.78% | 1 039 360 | 406 | 2 520.30 | 0.00% | 150 558 | 60 | ||||||
23.9.1996 | 2 565.00 | +0.11% | 292 410 | 114 | 2 521.00 | +0.60% | 68 651 | 27 | ||||||
19.9.1996 | 2 562.00 | -0.11% | 620 004 | 242 | 2 521.00 | 0.00% | 126 004 | 50 | ||||||
30.1.1996 | 2 550.00 | -0.39% | 1 318 350 | 517 | 2 521.00 | -1.00% | 171 246 | 68 | ||||||
20.9.1996 | 2 562.00 | 0.00% | 307 440 | 120 | 2 522.00 | 0.00% | 171 865 | 68 | ||||||
31.3.1995 | 2 600.00 | -95.00% | 720 200 | 277 | 2 524.00 | -2.00% | 63 001 | 25 | ||||||
17.5.1996 | 2 550.00 | 0.00% | 1 598 850 | 627 | 2 524.40 | +1.00% | 202 081 | 80 | ||||||
29.2.1996 | 2 580.00 | +0.38% | 446 340 | 173 | 2 525.00 | +1.00% | 323 983 | 128 | ||||||
22.2.1996 | 2 600.00 | 0.00% | 254 800 | 98 | 2 525.00 | 0.00% | 97 619 | 38 | ||||||
3.10.1996 | 2 622.00 | +1.58% | 786 600 | 300 | 2 526.30 | +0.21% | 114 842 | 45 | ||||||
22.4.1996 | 2 580.00 | 0.00% | 1 124 880 | 436 | 2 528.60 | +1.00% | 182 054 | 72 | ||||||
10.5.1996 | 2 570.00 | +1.18% | 4 024 620 | 1 566 | 2 530.00 | +2.00% | 212 446 | 84 | ||||||
27.2.1996 | 2 560.00 | +0.39% | 837 120 | 327 | 2 530.00 | 0.00% | 160 808 | 64 | ||||||
24.1.1996 | 2 550.00 | -0.19% | 489 600 | 192 | 2 530.00 | 0.00% | 139 183 | 55 | ||||||
22.1.1996 | 2 620.00 | +2.74% | 786 000 | 300 | 2 530.00 | -4.00% | 108 179 | 43 | ||||||
4.10.1995 | 2 600.00 | -2.25% | 366 600 | 141 | 2 530.00 | -2.00% | 86 171 | 33 | ||||||
12.5.1998 | 2 550.00 | 0.00% | 719 100 | 282 | 2 530.10 | +0.80% | 134 585 | 53 | ||||||
5.10.1995 | 2 570.00 | -1.15% | 205 600 | 80 | 2 531.00 | -3.00% | 40 326 | 16 | ||||||
5.2.1996 | 2 620.00 | +0.76% | 537 100 | 205 | 2 531.50 | 0.00% | 172 265 | 68 | ||||||
23.2.1996 | 2 550.00 | -1.92% | 374 850 | 147 | 2 532.00 | 0.00% | 128 179 | 50 | ||||||
5.10.1998 | 2 623.00 | +0.45% | 786 900 | 300 | 2 537.00 | +0.13% | 70 932 | 28 | ||||||
14.10.1996 | 2 630.00 | 0.00% | 789 000 | 300 | 2 537.10 | -2.79% | 90 588 | 36 | ||||||
18.1.1996 | 2 550.00 | +1.19% | 334 050 | 131 | 2 540.00 | +1.00% | 101 766 | 41 | ||||||
7.3.1996 | 2 585.00 | +3.40% | 5 764 550 | 2 230 | 2 545.00 | +2.00% | 324 983 | 130 | ||||||
11.1.1996 | 2 550.00 | +0.79% | 306 000 | 120 | 2 548.00 | -4.00% | 29 774 | 12 | ||||||
9.2.1996 | 2 605.00 | +0.96% | 1 226 955 | 471 | 2 549.50 | +4.00% | 209 344 | 83 | ||||||
30.3.1995 | 2 625.00 | -94.00% | 309 750 | 118 | 2 550.00 | +1.00% | 97 738 | 38 | ||||||
21.4.1995 | 2 555.00 | 0.00% | 1 175 300 | 460 | 2 550.00 | +1.00% | 144 745 | 58 | ||||||
2.2.1996 | 2 600.00 | +1.56% | 1 385 800 | 533 | 2 550.00 | +1.00% | 144 388 | 57 | ||||||
20.6.1996 | 2 580.00 | +0.78% | 928 800 | 360 | 2 550.00 | +1.00% | 127 066 | 50 | ||||||
16.10.1996 | 2 607.00 | -0.19% | 782 100 | 300 | 2 550.00 | -0.97% | 172 340 | 68 | ||||||
9.9.1996 | 2 562.00 | +0.86% | 1 391 166 | 543 | 2 550.00 | +1.00% | 115 936 | 46 | ||||||
30.9.1998 | 2 487.00 | +0.24% | 29 844 | 12 | 2 550.00 | +0.56% | 116 580 | 47 | ||||||
11.5.1998 | 2 550.00 | +1.95% | 321 300 | 126 | 2 550.00 | +2.66% | 234 262 | 93 | ||||||
13.2.1996 | 2 580.00 | -2.27% | 598 560 | 232 | 2 552.00 | -1.00% | 138 118 | 55 | ||||||
25.3.1996 | 2 530.00 | -0.97% | 217 580 | 86 | 2 553.40 | +1.00% | 294 035 | 116 | ||||||
14.4.1998 | 2 590.00 | +0.38% | 1 085 210 | 419 | 2 555.00 | -0.53% | 123 456 | 49 | ||||||
13.5.1996 | 2 590.00 | +0.77% | 4 387 460 | 1 694 | 2 556.00 | +1.00% | 448 816 | 175 | ||||||
10.10.1996 | 2 623.00 | +0.76% | 624 274 | 238 | 2 556.00 | -0.40% | 130 894 | 51 | ||||||
15.10.1996 | 2 612.00 | -0.68% | 783 600 | 300 | 2 560.00 | +1.71% | 145 891 | 57 | ||||||
4.10.1996 | 2 619.00 | -0.11% | 641 655 | 245 | 2 562.00 | +0.06% | 97 045 | 38 | ||||||
20.2.1996 | 2 600.00 | -1.88% | 390 000 | 150 | 2 562.00 | 0.00% | 95 518 | 37 | ||||||
18.9.1995 | 2 735.00 | +0.36% | 407 515 | 149 | 2 565.50 | -2.00% | 87 976 | 33 | ||||||
8.3.1996 | 2 500.00 | -3.28% | 462 500 | 185 | 2 568.50 | +2.00% | 171 072 | 67 | ||||||
2.10.1996 | 2 581.00 | -0.34% | 392 312 | 152 | 2 570.00 | +0.35% | 132 425 | 52 | ||||||
8.10.1996 | 2 610.00 | -0.07% | 1 305 000 | 500 | 2 570.00 | -0.07% | 79 381 | 31 | ||||||
30.9.1996 | 2 615.00 | +2.22% | 1 307 500 | 500 | 2 570.00 | +0.57% | 144 999 | 57 | ||||||
27.9.1996 | 2 558.00 | +4.96% | 1 394 110 | 545 | 2 570.00 | +1.57% | 156 820 | 62 | ||||||
10.1.1996 | 2 530.00 | -4.88% | 141 680 | 56 | 2 570.00 | +4.00% | 217 902 | 84 | ||||||
25.10.1996 | 2 620.00 | -0.71% | 1 834 000 | 700 | 2 572.00 | -0.30% | 127 034 | 49 | ||||||
9.10.1996 | 2 603.00 | -0.26% | 762 679 | 293 | 2 573.00 | +0.63% | 188 111 | 73 | ||||||
12.9.1995 | 2 675.00 | +2.09% | 419 975 | 157 | 2 575.00 | +2.00% | 104 395 | 40 | ||||||
21.2.1996 | 2 600.00 | 0.00% | 395 200 | 152 | 2 576.00 | -1.00% | 79 487 | 31 | ||||||
2.10.1998 | 2 611.00 | +3.16% | 23 499 | 9 | 2 577.20 | +1.03% | 88 548 | 35 | ||||||
|
Údaje o firmách, LÉČIVA PRAHA
Zpravodajství k akcii LÉČIVA PRAHA
LÉČIVA PRAHA, LÉČIVA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÉČIVA PRAHA, LÉČIVA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB