LÉČIVA PRAHA, LÉČIVA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - LÉČIVA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1999 | 1 627.00 | -3.49% | 1 627 | 1 | 1 615.60 | +9.70% | 50 666 | 31 | ||||||
16.3.1999 | 1 615.00 | -5.00% | 1 615 | 1 | 1 650.00 | +1.81% | 216 280 | 126 | ||||||
2.4.1999 | 1 505.00 | -4.98% | 1 505 | 1 | 1 472.00 | -2.83% | 6 017 | 4 | ||||||
1.6.1999 | 1 451.00 | +1.32% | 1 451 | 1 | 1 560.00 | +4.00% | 118 261 | 76 | ||||||
31.5.1999 | 1 432.00 | +0.06% | 1 432 | 1 | 1 500.00 | -0.06% | 8 533 | 6 | ||||||
26.5.1999 | 1 426.00 | +4.85% | 1 426 | 1 | 1 387.50 | +2.02% | 92 113 | 64 | ||||||
19.4.1999 | 1 366.00 | -4.47% | 1 366 | 1 | 1 400.00 | 0.00% | 16 826 | 12 | ||||||
24.5.1999 | 1 355.00 | 0.00% | 1 355 | 1 | 1 357.00 | +0.44% | 13 557 | 10 | ||||||
11.5.1999 | 1 301.00 | +1.16% | 1 301 | 1 | 1 295.10 | +6.81% | 19 251 | 15 | ||||||
13.5.1999 | 1 301.00 | 0.00% | 0 | 0 | 1 315.30 | +0.78% | 11 709 | 9 | ||||||
12.5.1999 | 1 301.00 | 0.00% | 0 | 0 | 1 305.00 | +0.76% | 22 165 | 17 | ||||||
5.5.1999 | 1 238.00 | 0.00% | 0 | 0 | 1 321.00 | +0.76% | 10 505 | 8 | ||||||
4.5.1999 | 1 238.00 | 0.00% | 0 | 0 | 1 311.00 | +1.98% | 34 761 | 26 | ||||||
7.5.1999 | 1 260.00 | 0.00% | 0 | 0 | 1 320.00 | +0.75% | 38 286 | 29 | ||||||
16.4.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | -1.96% | 26 419 | 19 | ||||||
28.4.1999 | 1 370.00 | 0.00% | 0 | 0 | 1 287.10 | -1.75% | 39 554 | 30 | ||||||
27.4.1999 | 1 370.00 | 0.00% | 0 | 0 | 1 310.10 | -0.22% | 28 713 | 22 | ||||||
26.4.1999 | 1 370.00 | 0.00% | 0 | 0 | 1 313.10 | 0.00% | 5 251 | 4 | ||||||
23.4.1999 | 1 370.00 | 0.00% | 0 | 0 | 1 313.10 | +1.62% | 6 566 | 5 | ||||||
22.4.1999 | 1 370.00 | 0.00% | 0 | 0 | 1 292.10 | -2.11% | 20 621 | 16 | ||||||
20.5.1999 | 1 320.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 35 110 | 26 | ||||||
19.5.1999 | 1 320.00 | 0.00% | 0 | 0 | 1 350.00 | -0.08% | 25 663 | 19 | ||||||
18.5.1999 | 1 320.00 | 0.00% | 0 | 0 | 1 351.10 | +0.08% | 13 439 | 10 | ||||||
17.5.1999 | 1 320.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 9 452 | 7 | ||||||
2.6.1999 | 1 451.00 | 0.00% | 0 | 0 | 1 500.00 | -3.84% | 10 500 | 7 | ||||||
10.6.1999 | 1 703.00 | +4.99% | 0 | 0 | 1 700.00 | -4.49% | 31 701 | 18 | ||||||
9.6.1999 | 1 622.00 | +4.98% | 0 | 0 | 1 780.00 | +7.87% | 33 278 | 19 | ||||||
8.6.1999 | 1 545.00 | +4.95% | 0 | 0 | 1 650.00 | +3.12% | 138 412 | 82 | ||||||
7.6.1999 | 1 472.00 | 0.00% | 0 | 0 | 1 600.00 | +3.19% | 20 702 | 13 | ||||||
4.6.1999 | 1 472.00 | 0.00% | 0 | 0 | 1 550.50 | +3.35% | 21 390 | 14 | ||||||
31.3.1999 | 1 667.00 | 0.00% | 0 | 0 | 1 612.60 | -2.56% | 24 228 | 15 | ||||||
14.4.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 430.00 | -3.37% | 17 056 | 12 | ||||||
13.4.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 480.00 | +1.36% | 48 981 | 33 | ||||||
12.4.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 460.10 | -1.41% | 23 597 | 16 | ||||||
9.4.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 481.00 | +2.84% | 53 485 | 35 | ||||||
8.4.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 440.00 | -2.70% | 25 660 | 18 | ||||||
7.4.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 480.00 | +1.85% | 29 748 | 20 | ||||||
6.4.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 453.00 | -1.29% | 17 335 | 12 | ||||||
22.3.1999 | 1 610.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 6 440 | 4 | ||||||
19.3.1999 | 1 610.00 | 0.00% | 0 | 0 | 1 610.10 | +0.63% | 11 271 | 7 | ||||||
24.3.1999 | 1 667.00 | 0.00% | 0 | 0 | 1 611.10 | -0.54% | 27 135 | 17 | ||||||
5.3.1999 | 1 627.00 | 0.00% | 0 | 0 | 1 570.00 | -2.82% | 74 237 | 47 | ||||||
9.3.1999 | 1 627.00 | 0.00% | 0 | 0 | 1 503.50 | -5.94% | 9 380 | 6 | ||||||
22.1.1999 | 1 686.00 | 0.00% | 0 | 0 | 1 615.10 | -0.60% | 14 340 | 9 | ||||||
3.2.1999 | 1 480.00 | -4.94% | 0 | 0 | 1 461.30 | +5.50% | 169 076 | 107 | ||||||
2.2.1999 | 1 557.00 | -4.94% | 0 | 0 | 1 385.10 | -4.61% | 43 326 | 30 | ||||||
18.2.1999 | 1 270.00 | -4.94% | 0 | 0 | 1 070.10 | -10.82% | 15 968 | 15 | ||||||
17.2.1999 | 1 336.00 | -4.97% | 0 | 0 | 1 200.00 | -2.99% | 16 500 | 14 | ||||||
16.2.1999 | 1 406.00 | -5.00% | 0 | 0 | 1 237.10 | -10.33% | 19 457 | 15 | ||||||
25.2.1999 | 1 438.00 | +4.96% | 0 | 0 | 1 333.00 | +4.14% | 40 979 | 31 | ||||||
24.2.1999 | 1 370.00 | +4.98% | 0 | 0 | 1 280.00 | +6.04% | 16 975 | 14 | ||||||
23.2.1999 | 1 305.00 | 0.00% | 0 | 0 | 1 207.00 | +18.61% | 24 676 | 21 | ||||||
5.1.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 851.00 | 0.00% | 11 106 | 6 | ||||||
21.12.1998 | 1 921.00 | -4.99% | 0 | 0 | 1 901.50 | +0.05% | 395 477 | 205 | ||||||
9.12.1998 | 2 202.00 | +4.95% | 0 | 0 | 2 201.00 | +1.42% | 198 673 | 89 | ||||||
4.12.1998 | 2 097.00 | +4.95% | 0 | 0 | 2 110.60 | +0.30% | 92 201 | 44 | ||||||
3.12.1998 | 1 998.00 | +4.99% | 0 | 0 | 2 104.10 | +1.34% | 48 501 | 23 | ||||||
2.12.1998 | 1 903.00 | +4.96% | 0 | 0 | 2 076.10 | +6.05% | 161 610 | 80 | ||||||
30.11.1998 | 1 907.00 | 0.00% | 0 | 0 | 1 850.10 | -3.30% | 79 293 | 41 | ||||||
20.11.1998 | 2 100.00 | +5.00% | 0 | 0 | 2 100.00 | -8.89% | 78 445 | 37 | ||||||
|
Údaje o firmách, LÉČIVA PRAHA
Zpravodajství k akcii LÉČIVA PRAHA
LÉČIVA PRAHA, LÉČIVA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÉČIVA PRAHA, LÉČIVA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB