EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB S&P 500 TL02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.2022 | 190.94 | +2.95% | 0 | 0 | ||||||||||
4.10.2022 | 191.86 | +19.35% | 0 | 0 | ||||||||||
28.3.2023 | 191.88 | -2.42% | 0 | 0 | ||||||||||
9.11.2022 | 192.70 | -0.78% | 0 | 0 | ||||||||||
13.6.2022 | 194.10 | -12.76% | 9 930 | 50 | ||||||||||
8.11.2022 | 194.21 | +4.03% | 0 | 0 | ||||||||||
15.6.2022 | 194.66 | +4.10% | 0 | 0 | ||||||||||
24.2.2023 | 194.85 | -6.82% | 0 | 0 | ||||||||||
13.7.2022 | 195.07 | -8.38% | 0 | 0 | ||||||||||
25.1.2023 | 195.39 | -5.95% | 0 | 0 | ||||||||||
9.1.2023 | 195.69 | +8.92% | 0 | 0 | ||||||||||
22.9.2022 | 195.71 | -11.19% | 0 | 0 | ||||||||||
27.3.2023 | 196.63 | +9.01% | 0 | 0 | ||||||||||
21.3.2023 | 196.99 | +3.19% | 0 | 0 | ||||||||||
23.3.2023 | 197.02 | -1.45% | 0 | 0 | ||||||||||
4.7.2022 | 197.62 | +3.50% | 0 | 0 | ||||||||||
11.1.2023 | 197.74 | +3.56% | 0 | 0 | ||||||||||
29.3.2023 | 197.86 | +3.12% | 0 | 0 | ||||||||||
28.2.2023 | 198.02 | -4.99% | 501 297 | 2 525 | ||||||||||
15.12.2022 | 198.88 | -13.68% | 0 | 0 | ||||||||||
22.3.2023 | 199.91 | +1.48% | 0 | 0 | ||||||||||
4.5.2023 | 200.60 | -6.32% | 0 | 0 | ||||||||||
8.3.2023 | 201.36 | -2.59% | 39 683 | 195 | ||||||||||
29.6.2022 | 201.76 | -9.83% | 0 | 0 | ||||||||||
25.10.2022 | 201.82 | +8.02% | 0 | 0 | ||||||||||
22.2.2023 | 202.68 | -3.91% | 1 019 | 5 | ||||||||||
13.1.2023 | 202.87 | -1.21% | 0 | 0 | ||||||||||
26.4.2023 | 203.26 | -4.36% | 0 | 0 | ||||||||||
2.11.2022 | 203.79 | -2.24% | 0 | 0 | ||||||||||
30.3.2023 | 203.84 | +3.02% | 0 | 0 | ||||||||||
9.3.2023 | 204.51 | +1.56% | 0 | 0 | ||||||||||
30.10.2023 | 204.68 | -1.15% | 4 345 | 21 | ||||||||||
26.10.2022 | 204.84 | +1.50% | 0 | 0 | ||||||||||
3.3.2023 | 204.97 | +7.95% | 0 | 0 | ||||||||||
27.10.2022 | 205.24 | +0.20% | 0 | 0 | ||||||||||
12.1.2023 | 205.35 | +3.85% | 0 | 0 | ||||||||||
23.1.2023 | 206.12 | +8.99% | 0 | 0 | ||||||||||
7.3.2023 | 206.72 | -4.63% | 60 057 | 280 | ||||||||||
27.10.2023 | 207.06 | -1.88% | 0 | 0 | ||||||||||
24.1.2023 | 207.75 | +0.79% | 0 | 0 | ||||||||||
27.2.2023 | 208.43 | +6.97% | 39 854 | 196 | ||||||||||
16.1.2023 | 208.45 | +2.75% | 0 | 0 | ||||||||||
1.11.2022 | 208.46 | -2.78% | 0 | 0 | ||||||||||
27.4.2023 | 208.57 | +2.61% | 0 | 0 | ||||||||||
23.2.2023 | 209.12 | +3.18% | 208 940 | 1 000 | ||||||||||
12.12.2022 | 209.82 | -2.38% | 0 | 0 | ||||||||||
18.1.2023 | 210.03 | -0.42% | 0 | 0 | ||||||||||
8.3.2021 | 210.09 | 0.00% | 0 | 0 | ||||||||||
6.4.2023 | 210.42 | -0.37% | 8 523 | 40 | ||||||||||
10.11.2022 | 210.50 | +9.24% | 0 | 0 | ||||||||||
31.3.2023 | 210.64 | +3.34% | 526 600 | 2 500 | ||||||||||
7.12.2022 | 210.77 | -2.83% | 0 | 0 | ||||||||||
17.1.2023 | 210.92 | +1.18% | 0 | 0 | ||||||||||
20.9.2022 | 210.92 | -1.57% | 0 | 0 | ||||||||||
21.2.2023 | 210.93 | -4.05% | 0 | 0 | ||||||||||
26.10.2023 | 211.03 | -4.77% | 0 | 0 | ||||||||||
5.4.2023 | 211.20 | -4.19% | 0 | 0 | ||||||||||
31.10.2023 | 211.31 | +3.24% | 0 | 0 | ||||||||||
9.3.2021 | 211.31 | +0.58% | 0 | 0 | ||||||||||
15.7.2022 | 211.35 | +14.35% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB