EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB S&P 500 TL02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.2021 | 269.25 | -1.82% | 26 925 | 100 | ||||||||||
14.4.2021 | 270.18 | +1.44% | 27 018 | 100 | ||||||||||
2.8.2024 | 418.35 | -12.15% | 43 664 | 100 | ||||||||||
2.2.2024 | 366.16 | +3.74% | 36 831 | 101 | ||||||||||
27.9.2023 | 242.18 | -1.03% | 24 820 | 101 | ||||||||||
22.12.2022 | 176.37 | -5.62% | 20 908 | 110 | ||||||||||
16.12.2022 | 185.36 | -6.80% | 20 834 | 110 | ||||||||||
8.3.2023 | 201.36 | -2.59% | 39 683 | 195 | ||||||||||
27.2.2023 | 208.43 | +6.97% | 39 854 | 196 | ||||||||||
22.9.2023 | 253.85 | -2.74% | 56 472 | 220 | ||||||||||
3.10.2023 | 235.82 | -3.02% | 52 116 | 221 | ||||||||||
7.3.2023 | 206.72 | -4.63% | 60 057 | 280 | ||||||||||
21.8.2023 | 261.92 | +3.05% | 77 568 | 300 | ||||||||||
18.8.2023 | 254.17 | -5.26% | 76 488 | 300 | ||||||||||
15.3.2023 | 176.99 | -5.16% | 100 909 | 550 | ||||||||||
9.6.2023 | 258.56 | +4.01% | 201 302 | 780 | ||||||||||
16.6.2023 | 278.61 | +2.84% | 280 030 | 1 000 | ||||||||||
23.2.2023 | 209.12 | +3.18% | 208 940 | 1 000 | ||||||||||
3.1.2023 | 176.77 | +1.49% | 185 830 | 1 000 | ||||||||||
12.10.2022 | 147.89 | +0.83% | 155 040 | 1 000 | ||||||||||
11.10.2022 | 146.67 | -6.16% | 146 670 | 1 000 | ||||||||||
29.9.2022 | 157.39 | -10.41% | 173 570 | 1 000 | ||||||||||
26.9.2022 | 179.57 | +1.66% | 173 670 | 1 000 | ||||||||||
23.9.2022 | 176.63 | -9.75% | 182 890 | 1 000 | ||||||||||
10.2.2023 | 223.87 | -5.18% | 221 140 | 1 000 | ||||||||||
14.2.2023 | 238.47 | +3.40% | 359 085 | 1 500 | ||||||||||
5.6.2023 | 251.19 | +1.76% | 390 151 | 1 550 | ||||||||||
31.3.2023 | 210.64 | +3.34% | 526 600 | 2 500 | ||||||||||
28.2.2023 | 198.02 | -4.99% | 501 297 | 2 525 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB