EB HENKEL TL03, HENKEL VZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB HENKEL TL03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.2021 | 43.74 | -1.44% | 0 | 0 | ||||||||||
15.3.2021 | 43.82 | +5.72% | 0 | 0 | ||||||||||
11.8.2021 | 44.24 | -0.02% | 14 310 | 325 | ||||||||||
10.8.2021 | 44.25 | +4.04% | 0 | 0 | ||||||||||
2.7.2021 | 44.38 | -3.18% | 11 248 | 250 | ||||||||||
10.3.2021 | 45.44 | +3.93% | 0 | 0 | ||||||||||
30.6.2021 | 45.72 | -5.05% | 0 | 0 | ||||||||||
1.7.2021 | 45.84 | +0.26% | 0 | 0 | ||||||||||
21.6.2021 | 46.13 | -1.43% | 0 | 0 | ||||||||||
17.3.2021 | 46.24 | +7.84% | 37 624 | 800 | ||||||||||
18.6.2021 | 46.80 | -21.19% | 0 | 0 | ||||||||||
23.6.2021 | 46.80 | -0.85% | 0 | 0 | ||||||||||
22.6.2021 | 47.20 | +2.32% | 0 | 0 | ||||||||||
28.6.2021 | 47.46 | -0.23% | 0 | 0 | ||||||||||
25.6.2021 | 47.57 | -1.31% | 0 | 0 | ||||||||||
29.6.2021 | 48.15 | +1.45% | 28 740 | 600 | ||||||||||
24.6.2021 | 48.20 | +2.99% | 0 | 0 | ||||||||||
19.3.2021 | 48.38 | -0.17% | 0 | 0 | ||||||||||
18.3.2021 | 48.46 | +4.80% | 0 | 0 | ||||||||||
11.6.2021 | 54.01 | -0.04% | 0 | 0 | ||||||||||
|