EB HENKEL TL03, HENKEL VZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB HENKEL TL03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.2021 | 69.39 | +4.49% | 0 | 0 | ||||||||||
13.4.2021 | 69.01 | +0.89% | 0 | 0 | ||||||||||
9.4.2021 | 68.70 | +1.94% | 0 | 0 | ||||||||||
14.4.2021 | 68.64 | -0.54% | 0 | 0 | ||||||||||
12.4.2021 | 68.40 | -0.44% | 0 | 0 | ||||||||||
22.4.2021 | 67.74 | +6.11% | 0 | 0 | ||||||||||
19.4.2021 | 67.40 | -2.87% | 0 | 0 | ||||||||||
8.4.2021 | 67.39 | +4.14% | 0 | 0 | ||||||||||
15.4.2021 | 66.41 | -3.25% | 0 | 0 | ||||||||||
30.4.2021 | 65.81 | +0.44% | 0 | 0 | ||||||||||
28.4.2021 | 65.55 | +1.22% | 0 | 0 | ||||||||||
29.4.2021 | 65.52 | -0.05% | 0 | 0 | ||||||||||
26.4.2021 | 65.31 | +1.15% | 0 | 0 | ||||||||||
3.5.2021 | 64.85 | -1.46% | 0 | 0 | ||||||||||
27.4.2021 | 64.76 | -0.84% | 0 | 0 | ||||||||||
29.3.2021 | 64.76 | +5.13% | 0 | 0 | ||||||||||
7.4.2021 | 64.71 | +5.27% | 0 | 0 | ||||||||||
23.4.2021 | 64.57 | -4.68% | 0 | 0 | ||||||||||
20.4.2021 | 64.42 | -4.42% | 51 536 | 800 | ||||||||||
21.4.2021 | 63.84 | -0.90% | 0 | 0 | ||||||||||
7.5.2021 | 63.80 | +3.10% | 0 | 0 | ||||||||||
10.5.2021 | 63.57 | -0.36% | 0 | 0 | ||||||||||
5.5.2021 | 63.47 | +2.52% | 0 | 0 | ||||||||||
14.5.2021 | 63.40 | +4.40% | 0 | 0 | ||||||||||
30.3.2021 | 63.38 | -2.13% | 0 | 0 | ||||||||||
26.5.2021 | 63.34 | +1.38% | 0 | 0 | ||||||||||
31.3.2021 | 63.09 | -0.46% | 0 | 0 | ||||||||||
25.5.2021 | 62.48 | +3.50% | 0 | 0 | ||||||||||
17.5.2021 | 62.35 | -1.66% | 0 | 0 | ||||||||||
4.5.2021 | 61.91 | -4.53% | 0 | 0 | ||||||||||
6.5.2021 | 61.88 | -2.51% | 0 | 0 | ||||||||||
26.3.2021 | 61.60 | +0.03% | 0 | 0 | ||||||||||
25.3.2021 | 61.58 | +6.72% | 0 | 0 | ||||||||||
18.5.2021 | 61.54 | -1.30% | 0 | 0 | ||||||||||
6.4.2021 | 61.47 | +0.18% | 0 | 0 | ||||||||||
1.4.2021 | 61.36 | -2.74% | 0 | 0 | ||||||||||
16.6.2021 | 61.19 | +6.62% | 0 | 0 | ||||||||||
27.5.2021 | 61.10 | -3.54% | 0 | 0 | ||||||||||
13.5.2021 | 60.73 | +1.52% | 0 | 0 | ||||||||||
28.5.2021 | 60.52 | -0.95% | 0 | 0 | ||||||||||
24.5.2021 | 60.37 | 0.00% | 0 | 0 | ||||||||||
21.5.2021 | 60.37 | +0.87% | 0 | 0 | ||||||||||
11.5.2021 | 60.33 | -5.10% | 0 | 0 | ||||||||||
7.6.2021 | 60.10 | +1.80% | 0 | 0 | ||||||||||
20.5.2021 | 59.85 | +4.71% | 0 | 0 | ||||||||||
12.5.2021 | 59.82 | -0.85% | 0 | 0 | ||||||||||
3.6.2021 | 59.66 | +0.42% | 0 | 0 | ||||||||||
1.6.2021 | 59.58 | +1.10% | 0 | 0 | ||||||||||
2.6.2021 | 59.41 | -0.29% | 0 | 0 | ||||||||||
17.6.2021 | 59.38 | -2.96% | 0 | 0 | ||||||||||
4.6.2021 | 59.04 | -1.04% | 0 | 0 | ||||||||||
23.3.2021 | 58.98 | +8.98% | 0 | 0 | ||||||||||
31.5.2021 | 58.93 | -2.63% | 0 | 0 | ||||||||||
8.6.2021 | 58.73 | -2.28% | 0 | 0 | ||||||||||
24.3.2021 | 57.70 | -2.17% | 0 | 0 | ||||||||||
15.6.2021 | 57.39 | +5.42% | 0 | 0 | ||||||||||
19.5.2021 | 57.16 | -7.12% | 0 | 0 | ||||||||||
9.6.2021 | 56.11 | -4.46% | 0 | 0 | ||||||||||
14.6.2021 | 54.44 | +0.80% | 0 | 0 | ||||||||||
22.3.2021 | 54.12 | +11.86% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB