Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
660.00 | -2.94% | 680.00 | / | |||||||||
888.50 | -0.22% | 890.50 | / | |||||||||
1148.50 | 0.61% | 1141.50 | / | |||||||||
580.00 | 0.52% | 577.00 | / | |||||||||
256.00 | 0.00% | 256.00 | / | |||||||||
303.00 | 0.00% | 303.00 | / | |||||||||
782.00 | 0.00% | 782.00 | / | |||||||||
102.40 | 0.39% | 102.00 | / | |||||||||
15360.00 | 0.66% | 15260.00 | / | |||||||||
43.43 | 0.99% | 43.00 | / | |||||||||
126.00 | -2.33% | 129.00 | / | |||||||||
930.00 | 0.00% | 930.00 | / | |||||||||
770.00 | 1.58% | 758.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 394.45 | - | 159 935 | 392.65 | 395.00 | 387.90 | 394.45 | 10:23:12 |
E.ON | 306.00 | - | 30 600 | 304.00 | 307.35 | 306.00 | 306.00 | 10:16:22 |
E4U | 214.00 | - | 21 400 | 214.00 | 216.00 | 214.00 | 214.00 | 09:48:53 |
ENERGOAQUA | 3 000.00 | - | 30 000 | 2 500.00 | 3 000.00 | 3 000.00 | 3 000.00 | 09:00:17 |
KARO LEATHER | 165.00 | - | 234 305 | 164.00 | 165.00 | 165.00 | 166.00 | 10:14:16 |
ORLEN | 399.95 | - | 126 852 | 400.10 | 405.10 | 397.05 | 399.95 | 10:19:27 |
RBI | 425.00 | - | 425 000 | 425.10 | 431.10 | 425.00 | 425.00 | 10:23:03 |
TOMA | 1 350.00 | - | 6 750 | 1 350.00 | 1 390.00 | 1 350.00 | 1 350.00 | 09:06:46 |
VOESTALPINE | 675.00 | - | 675 | 636.20 | 648.20 | 675.00 | 675.00 | 10:12:08 |
VOLKSWAGEN | 2 727.00 | - | 27 270 | 2 700.00 | 2 729.50 | 2 727.00 | 2 727.00 | 10:07:02 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
AQUAPALACE VAR/34 | - | - | - | - | - | - | - | 02:05:15 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 02:05:15 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:18 |
HZL UCB VAR/37 | - | - | - | - | - | - | - | 02:05:18 |
JTEF CZKII 5,25/25 | - | - | - | - | - | - | - | 02:05:13 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 02:05:15 |
ST.DLUHOP. 1,00/26 | - | - | - | - | - | - | - | 02:05:16 |
ST.DLUHOP. 2,50/28 | - | - | - | - | - | - | - | 02:05:16 |
ST.DLUHOP. 2,75/29 | - | - | - | - | - | - | - | 02:05:15 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 156.62 | - | 0 | 157.72 | 158.22 | 156.22 | 156.62 | 10:24:01 |
EB CEZ TL11 | 85.34 | - | 0 | 85.34 | 85.75 | 85.34 | 85.34 | 10:22:52 |
EB DAX TL15 | 2 537.06 | - | 0 | 2 537.71 | 2 540.72 | 2 533.28 | 2 537.06 | 10:24:08 |
EB DAX TL16 | 1 970.68 | - | 0 | 1 971.02 | 1 974.03 | 1 966.91 | 1 970.68 | 10:24:08 |
EB DBK TL07 | 30.85 | - | 0 | 30.79 | 30.90 | 30.65 | 30.85 | 10:24:08 |
EB DBK TL08 | 26.55 | - | 0 | 26.49 | 26.60 | 26.36 | 26.55 | 10:24:08 |
EB EGB TL10 | 84.98 | - | 0 | 85.78 | 85.94 | 84.78 | 84.98 | 10:23:29 |
EB EGB TL5 | 94.31 | - | 0 | 95.12 | 95.28 | 94.11 | 94.31 | 10:23:29 |
EB GLD IC2 | 5 488.71 | - | 0 | 5 495.96 | 5 501.97 | 5 488.71 | 5 490.35 | 10:24:08 |
EB GLD TL10 | 1 232.18 | - | 0 | 1 238.08 | 1 244.09 | 1 230.46 | 1 232.18 | 10:23:57 |
EB GLD TL9 | 1 939.90 | - | 0 | 1 945.84 | 1 951.84 | 1 939.72 | 1 939.90 | 10:24:07 |
EB HENKEL TS01 | 29.04 | - | 0 | 28.20 | 28.71 | 28.08 | 29.04 | 10:24:07 |
EB INFINEON TL03 | 57.03 | - | 0 | 57.01 | 57.26 | 56.77 | 57.03 | 10:24:08 |
EB KOM TL09 | 56.98 | - | 0 | 56.98 | 57.23 | 56.98 | 56.98 | 10:23:02 |
EB LHA TS02 | 29.40 | - | 0 | 29.31 | 29.42 | 29.40 | 29.47 | 10:24:07 |
EB LUFTHANSA TL03 | 7.76 | - | 0 | 7.86 | 7.97 | 7.69 | 7.76 | 10:24:07 |
EB MONET TL04 | 79.97 | - | 0 | 79.77 | 80.07 | 79.97 | 79.97 | 09:31:12 |
EB RBI TL03 | 24.88 | - | 0 | 25.17 | 25.27 | 24.68 | 24.88 | 10:23:03 |
EB RBI TS02 | 26.41 | - | 0 | 26.18 | 26.28 | 26.41 | 26.64 | 10:23:03 |
EB RWE TL01 | 68.23 | - | 0 | 67.95 | 68.46 | 68.12 | 68.23 | 10:22:29 |
EB SIL IC02 | 693.76 | - | 0 | 698.41 | 699.42 | 693.42 | 693.76 | 10:24:05 |
EB SILVER TL08 | 303.35 | - | 0 | 308.04 | 309.05 | 302.80 | 303.35 | 10:24:05 |
EB VIG TL02 | 53.59 | - | 0 | 53.50 | 53.65 | 53.59 | 53.84 | 10:21:16 |
EB VOW TL04 | 171.85 | - | 0 | 173.41 | 174.41 | 170.68 | 171.85 | 10:24:07 |
EB WTI IC03 | 1 549.30 | - | 0 | 1 545.64 | 1 550.65 | 1 549.30 | 1 550.10 | 10:23:16 |
Údaje o firmách, CTP
Zpravodajství k akcii CTP
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB