EB AVAST BC02, AVAST, BONUSOVÝ CERTIFIKÁT, 1:0,142999, 13.4.2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB AVAST BC02 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.2021 | 1 096.13 | -0.41% | 0 | 0 | ||||||||||
| 4.10.2021 | 1 095.77 | -0.03% | 0 | 0 | ||||||||||
| 5.10.2021 | 1 096.68 | +0.08% | 0 | 0 | ||||||||||
| 6.10.2021 | 1 097.04 | +0.03% | 0 | 0 | ||||||||||
| 7.10.2021 | 1 098.82 | +0.16% | 0 | 0 | ||||||||||
| 8.10.2021 | 1 099.65 | +0.08% | 0 | 0 | ||||||||||
| 11.10.2021 | 1 096.94 | -0.25% | 0 | 0 | ||||||||||
| 12.10.2021 | 1 094.92 | -0.18% | 0 | 0 | ||||||||||
| 13.10.2021 | 1 094.04 | -0.08% | 0 | 0 | ||||||||||
| 14.10.2021 | 1 093.46 | -0.05% | 0 | 0 | ||||||||||
| 15.10.2021 | 1 094.66 | +0.11% | 0 | 0 | ||||||||||
| 18.10.2021 | 1 095.13 | +0.04% | 0 | 0 | ||||||||||
| 19.10.2021 | 1 095.45 | +0.03% | 0 | 0 | ||||||||||
| 20.10.2021 | 1 097.28 | +0.17% | 0 | 0 | ||||||||||
| 21.10.2021 | 1 095.81 | -0.13% | 0 | 0 | ||||||||||
| 22.10.2021 | 1 096.28 | +0.04% | 0 | 0 | ||||||||||
| 25.10.2021 | 1 096.41 | +0.01% | 0 | 0 | ||||||||||
| 26.10.2021 | 1 096.78 | +0.03% | 0 | 0 | ||||||||||
| 27.10.2021 | 1 097.67 | +0.08% | 0 | 0 | ||||||||||
| 29.10.2021 | 1 096.47 | -0.11% | 0 | 0 | ||||||||||
| 1.11.2021 | 1 096.60 | +0.01% | 0 | 0 | ||||||||||
| 2.11.2021 | 1 093.18 | -0.31% | 0 | 0 | ||||||||||
| 3.11.2021 | 1 101.03 | +0.72% | 55 052 | 50 | ||||||||||
| 4.11.2021 | 1 099.94 | -0.10% | 0 | 0 | ||||||||||
| 5.11.2021 | 1 092.42 | -0.68% | 0 | 0 | ||||||||||
| 8.11.2021 | 1 092.51 | +0.01% | 0 | 0 | ||||||||||
| 9.11.2021 | 1 093.57 | +0.10% | 0 | 0 | ||||||||||
| 10.11.2021 | 1 092.98 | -0.05% | 0 | 0 | ||||||||||
| 11.11.2021 | 1 091.88 | -0.10% | 0 | 0 | ||||||||||
| 12.11.2021 | 1 091.08 | -0.07% | 0 | 0 | ||||||||||
| 15.11.2021 | 1 097.94 | +0.63% | 0 | 0 | ||||||||||
| 16.11.2021 | 1 098.50 | +0.05% | 0 | 0 | ||||||||||
| 18.11.2021 | 1 102.73 | +0.39% | 0 | 0 | ||||||||||
| 19.11.2021 | 1 103.88 | +0.10% | 0 | 0 | ||||||||||
| 22.11.2021 | 1 104.68 | +0.07% | 132 476 | 120 | ||||||||||
| 23.11.2021 | 1 106.12 | +0.13% | 0 | 0 | ||||||||||
| 24.11.2021 | 1 104.83 | -0.12% | 1 104 770 | 1 000 | ||||||||||
| 25.11.2021 | 1 105.11 | +0.03% | 0 | 0 | ||||||||||
| 26.11.2021 | 1 105.96 | +0.08% | 0 | 0 | ||||||||||
| 29.11.2021 | 1 108.48 | +0.23% | 0 | 0 | ||||||||||
| 30.11.2021 | 1 108.61 | +0.01% | 0 | 0 | ||||||||||
| 1.12.2021 | 1 110.56 | +0.18% | 0 | 0 | ||||||||||
| 2.12.2021 | 1 109.78 | -0.07% | 0 | 0 | ||||||||||
| 3.12.2021 | 1 110.28 | +0.05% | 0 | 0 | ||||||||||
| 6.12.2021 | 1 110.54 | +0.02% | 0 | 0 | ||||||||||
| 7.12.2021 | 1 111.27 | +0.07% | 0 | 0 | ||||||||||
| 8.12.2021 | 1 111.30 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2021 | 1 111.57 | +0.02% | 0 | 0 | ||||||||||
| 10.12.2021 | 1 111.26 | -0.03% | 0 | 0 | ||||||||||
| 13.12.2021 | 1 110.18 | -0.10% | 0 | 0 | ||||||||||
| 14.12.2021 | 1 109.76 | -0.04% | 0 | 0 | ||||||||||
| 15.12.2021 | 1 108.88 | -0.08% | 221 776 | 200 | ||||||||||
| 16.12.2021 | 1 108.81 | -0.01% | 0 | 0 | ||||||||||
| 17.12.2021 | 1 109.58 | +0.07% | 0 | 0 | ||||||||||
| 20.12.2021 | 1 108.90 | -0.06% | 0 | 0 | ||||||||||
| 21.12.2021 | 1 109.93 | +0.09% | 0 | 0 | ||||||||||
| 22.12.2021 | 1 110.12 | +0.02% | 0 | 0 | ||||||||||
| 23.12.2021 | 1 101.42 | -0.78% | 0 | 0 | ||||||||||
| 27.12.2021 | 1 102.99 | +0.14% | 0 | 0 | ||||||||||
| 28.12.2021 | 1 104.46 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
