EB AVAST BC02, AVAST, BONUSOVÝ CERTIFIKÁT, 1:0,142999, 13.4.2023, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB AVAST BC02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.2022 | 1 126.11 | +0.06% | 0 | 0 | ||||||||||
14.10.2022 | 1 125.41 | +0.02% | 0 | 0 | ||||||||||
13.10.2022 | 1 125.21 | +0.02% | 0 | 0 | ||||||||||
12.10.2022 | 1 125.01 | +0.02% | 0 | 0 | ||||||||||
11.10.2022 | 1 124.80 | +0.05% | 0 | 0 | ||||||||||
10.10.2022 | 1 124.27 | +0.04% | 0 | 0 | ||||||||||
20.10.2022 | 1 124.01 | -0.22% | 0 | 0 | ||||||||||
7.10.2022 | 1 123.84 | +0.01% | 0 | 0 | ||||||||||
6.10.2022 | 1 123.70 | +0.02% | 0 | 0 | ||||||||||
5.10.2022 | 1 123.51 | +0.02% | 0 | 0 | ||||||||||
3.10.2022 | 1 123.34 | +0.09% | 0 | 0 | ||||||||||
4.10.2022 | 1 123.28 | -0.01% | 0 | 0 | ||||||||||
30.9.2022 | 1 122.34 | +0.01% | 0 | 0 | ||||||||||
29.9.2022 | 1 122.18 | +0.04% | 0 | 0 | ||||||||||
27.9.2022 | 1 121.77 | +0.02% | 0 | 0 | ||||||||||
26.9.2022 | 1 121.57 | +0.06% | 0 | 0 | ||||||||||
23.9.2022 | 1 120.90 | +0.02% | 0 | 0 | ||||||||||
22.9.2022 | 1 120.69 | +0.02% | 0 | 0 | ||||||||||
21.9.2022 | 1 120.48 | +0.02% | 0 | 0 | ||||||||||
20.9.2022 | 1 120.26 | +0.02% | 0 | 0 | ||||||||||
19.9.2022 | 1 120.04 | +0.06% | 0 | 0 | ||||||||||
16.9.2022 | 1 119.39 | +0.14% | 0 | 0 | ||||||||||
14.9.2022 | 1 118.96 | +0.02% | 0 | 0 | ||||||||||
13.9.2022 | 1 118.75 | +0.02% | 0 | 0 | ||||||||||
12.9.2022 | 1 118.54 | +0.07% | 0 | 0 | ||||||||||
15.9.2022 | 1 117.82 | -0.10% | 0 | 0 | ||||||||||
9.9.2022 | 1 117.80 | +0.01% | 0 | 0 | ||||||||||
8.9.2022 | 1 117.67 | +0.02% | 0 | 0 | ||||||||||
7.9.2022 | 1 117.46 | +0.02% | 0 | 0 | ||||||||||
6.9.2022 | 1 117.25 | +0.04% | 0 | 0 | ||||||||||
5.9.2022 | 1 116.77 | +0.04% | 0 | 0 | ||||||||||
2.9.2022 | 1 116.36 | +0.01% | 0 | 0 | ||||||||||
1.9.2022 | 1 116.21 | +0.02% | 0 | 0 | ||||||||||
31.8.2022 | 1 115.96 | +0.06% | 0 | 0 | ||||||||||
29.8.2022 | 1 115.53 | +0.03% | 0 | 0 | ||||||||||
30.8.2022 | 1 115.29 | -0.02% | 0 | 0 | ||||||||||
26.8.2022 | 1 115.14 | +0.04% | 0 | 0 | ||||||||||
25.8.2022 | 1 114.68 | +0.02% | 0 | 0 | ||||||||||
24.8.2022 | 1 114.46 | +0.02% | 0 | 0 | ||||||||||
23.8.2022 | 1 114.25 | +0.02% | 0 | 0 | ||||||||||
22.8.2022 | 1 114.03 | +0.06% | 0 | 0 | ||||||||||
19.8.2022 | 1 113.39 | +0.02% | 0 | 0 | ||||||||||
18.8.2022 | 1 113.17 | +0.02% | 0 | 0 | ||||||||||
17.8.2022 | 1 112.96 | +0.02% | 0 | 0 | ||||||||||
16.8.2022 | 1 112.77 | +0.04% | 0 | 0 | ||||||||||
15.8.2022 | 1 112.37 | +0.06% | 0 | 0 | ||||||||||
12.8.2022 | 1 111.71 | 0.00% | 0 | 0 | ||||||||||
11.8.2022 | 1 111.68 | +0.02% | 0 | 0 | ||||||||||
9.12.2021 | 1 111.57 | +0.02% | 0 | 0 | ||||||||||
10.8.2022 | 1 111.47 | +0.02% | 0 | 0 | ||||||||||
8.12.2021 | 1 111.30 | 0.00% | 0 | 0 | ||||||||||
7.12.2021 | 1 111.27 | +0.07% | 0 | 0 | ||||||||||
10.12.2021 | 1 111.26 | -0.03% | 0 | 0 | ||||||||||
9.8.2022 | 1 111.25 | +0.02% | 0 | 0 | ||||||||||
8.8.2022 | 1 111.01 | +0.06% | 0 | 0 | ||||||||||
1.12.2021 | 1 110.56 | +0.18% | 0 | 0 | ||||||||||
6.12.2021 | 1 110.54 | +0.02% | 0 | 0 | ||||||||||
5.8.2022 | 1 110.39 | +0.02% | 0 | 0 | ||||||||||
3.12.2021 | 1 110.28 | +0.05% | 0 | 0 | ||||||||||
4.8.2022 | 1 110.19 | +0.02% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB