EB AVAST BC02, AVAST, BONUSOVÝ CERTIFIKÁT, 1:0,142999, 13.4.2023, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - EB AVAST BC02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.2021 | 1 107.52 | 0.00% | 0 | 0 | ||||||||||
19.8.2021 | 1 104.14 | -0.18% | 0 | 0 | ||||||||||
18.8.2021 | 1 106.11 | +0.09% | 0 | 0 | ||||||||||
17.8.2021 | 1 105.09 | +0.07% | 0 | 0 | ||||||||||
16.8.2021 | 1 104.32 | +0.20% | 0 | 0 | ||||||||||
13.8.2021 | 1 102.13 | +0.04% | 0 | 0 | ||||||||||
12.8.2021 | 1 101.68 | +0.07% | 0 | 0 | ||||||||||
11.8.2021 | 1 100.88 | +0.62% | 0 | 0 | ||||||||||
10.8.2021 | 1 094.10 | -0.16% | 0 | 0 | ||||||||||
9.8.2021 | 1 095.87 | -0.25% | 0 | 0 | ||||||||||
6.8.2021 | 1 098.64 | -0.06% | 0 | 0 | ||||||||||
5.8.2021 | 1 099.31 | -0.09% | 0 | 0 | ||||||||||
4.8.2021 | 1 100.25 | +0.10% | 0 | 0 | ||||||||||
3.8.2021 | 1 099.11 | -0.23% | 0 | 0 | ||||||||||
2.8.2021 | 1 101.68 | +0.31% | 0 | 0 | ||||||||||
30.7.2021 | 1 098.33 | +0.32% | 0 | 0 | ||||||||||
29.7.2021 | 1 094.86 | -0.36% | 0 | 0 | ||||||||||
28.7.2021 | 1 098.79 | -0.11% | 0 | 0 | ||||||||||
27.7.2021 | 1 099.95 | +0.08% | 0 | 0 | ||||||||||
26.7.2021 | 1 099.07 | -0.01% | 0 | 0 | ||||||||||
23.7.2021 | 1 099.21 | +0.01% | 0 | 0 | ||||||||||
22.7.2021 | 1 099.10 | +0.02% | 0 | 0 | ||||||||||
21.7.2021 | 1 098.92 | -0.36% | 0 | 0 | ||||||||||
20.7.2021 | 1 102.91 | 0.00% | 0 | 0 | ||||||||||
19.7.2021 | 1 102.91 | -0.22% | 0 | 0 | ||||||||||
16.7.2021 | 1 105.30 | +0.41% | 0 | 0 | ||||||||||
19.11.2021 | 1 103.88 | +0.10% | 0 | 0 | ||||||||||
18.11.2021 | 1 102.73 | +0.39% | 0 | 0 | ||||||||||
16.11.2021 | 1 098.50 | +0.05% | 0 | 0 | ||||||||||
15.11.2021 | 1 097.94 | +0.63% | 0 | 0 | ||||||||||
12.11.2021 | 1 091.08 | -0.07% | 0 | 0 | ||||||||||
11.11.2021 | 1 091.88 | -0.10% | 0 | 0 | ||||||||||
10.11.2021 | 1 092.98 | -0.05% | 0 | 0 | ||||||||||
9.11.2021 | 1 093.57 | +0.10% | 0 | 0 | ||||||||||
8.11.2021 | 1 092.51 | +0.01% | 0 | 0 | ||||||||||
5.11.2021 | 1 092.42 | -0.68% | 0 | 0 | ||||||||||
4.11.2021 | 1 099.94 | -0.10% | 0 | 0 | ||||||||||
14.7.2021 | 1 046.48 | +0.34% | 0 | 0 | ||||||||||
13.7.2021 | 1 042.98 | -0.34% | 0 | 0 | ||||||||||
12.7.2021 | 1 046.53 | +0.59% | 0 | 0 | ||||||||||
9.7.2021 | 1 040.42 | -0.06% | 0 | 0 | ||||||||||
8.7.2021 | 1 041.06 | -0.75% | 0 | 0 | ||||||||||
7.7.2021 | 1 048.97 | +1.57% | 0 | 0 | ||||||||||
2.7.2021 | 1 032.79 | -0.11% | 0 | 0 | ||||||||||
1.7.2021 | 1 033.93 | +0.62% | 0 | 0 | ||||||||||
25.7.2022 | 1 093.99 | +0.09% | 0 | 0 | ||||||||||
22.7.2022 | 1 093.03 | -0.17% | 0 | 0 | ||||||||||
21.7.2022 | 1 094.86 | -0.29% | 0 | 0 | ||||||||||
20.7.2022 | 1 098.06 | +0.05% | 0 | 0 | ||||||||||
19.7.2022 | 1 097.56 | +0.02% | 0 | 0 | ||||||||||
18.7.2022 | 1 097.31 | +0.07% | 0 | 0 | ||||||||||
15.7.2022 | 1 096.55 | +0.44% | 0 | 0 | ||||||||||
14.7.2022 | 1 091.77 | +0.07% | 0 | 0 | ||||||||||
13.7.2022 | 1 090.99 | +0.02% | 0 | 0 | ||||||||||
12.7.2022 | 1 090.82 | +0.19% | 0 | 0 | ||||||||||
11.7.2022 | 1 088.72 | +0.03% | 0 | 0 | ||||||||||
8.7.2022 | 1 088.42 | -0.05% | 0 | 0 | ||||||||||
7.7.2022 | 1 088.93 | +0.05% | 0 | 0 | ||||||||||
4.7.2022 | 1 088.34 | +0.17% | 0 | 0 | ||||||||||
1.7.2022 | 1 086.54 | -0.02% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB