EB AVAST BC02, AVAST, BONUSOVÝ CERTIFIKÁT, 1:0,142999, 13.4.2023, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - EB AVAST BC02 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.2021 | 1 045.10 | +0.16% | 0 | 0 | ||||||||||
| 14.7.2021 | 1 046.48 | +0.34% | 0 | 0 | ||||||||||
| 12.7.2021 | 1 046.53 | +0.59% | 0 | 0 | ||||||||||
| 7.7.2021 | 1 048.97 | +1.57% | 0 | 0 | ||||||||||
| 29.6.2021 | 1 049.21 | +0.43% | 0 | 0 | ||||||||||
| 27.5.2022 | 1 071.20 | -0.06% | 0 | 0 | ||||||||||
| 14.6.2022 | 1 071.58 | -0.03% | 0 | 0 | ||||||||||
| 15.6.2022 | 1 071.64 | +0.01% | 0 | 0 | ||||||||||
| 26.5.2022 | 1 071.80 | -0.11% | 0 | 0 | ||||||||||
| 13.6.2022 | 1 071.90 | -0.37% | 0 | 0 | ||||||||||
| 16.6.2022 | 1 071.94 | +0.03% | 0 | 0 | ||||||||||
| 19.5.2022 | 1 072.76 | -0.36% | 0 | 0 | ||||||||||
| 25.5.2022 | 1 072.96 | -0.05% | 0 | 0 | ||||||||||
| 20.5.2022 | 1 073.04 | +0.03% | 0 | 0 | ||||||||||
| 30.5.2022 | 1 073.46 | +0.21% | 0 | 0 | ||||||||||
| 24.5.2022 | 1 073.55 | -0.06% | 0 | 0 | ||||||||||
| 1.6.2022 | 1 073.73 | -0.17% | 0 | 0 | ||||||||||
| 8.6.2022 | 1 073.97 | -0.05% | 0 | 0 | ||||||||||
| 23.5.2022 | 1 074.15 | +0.10% | 290 021 | 270 | ||||||||||
| 7.6.2022 | 1 074.51 | -0.36% | 0 | 0 | ||||||||||
| 31.5.2022 | 1 075.54 | +0.19% | 0 | 0 | ||||||||||
| 16.5.2022 | 1 075.61 | -1.90% | 0 | 0 | ||||||||||
| 10.6.2022 | 1 075.84 | -0.14% | 0 | 0 | ||||||||||
| 18.5.2022 | 1 076.68 | -0.04% | 0 | 0 | ||||||||||
| 17.5.2022 | 1 077.14 | +0.14% | 0 | 0 | ||||||||||
| 9.6.2022 | 1 077.32 | +0.31% | 0 | 0 | ||||||||||
| 2.6.2022 | 1 077.38 | +0.34% | 0 | 0 | ||||||||||
| 17.6.2022 | 1 077.81 | +0.55% | 0 | 0 | ||||||||||
| 6.6.2022 | 1 078.36 | -0.28% | 0 | 0 | ||||||||||
| 29.7.2022 | 1 080.06 | -1.17% | 0 | 0 | ||||||||||
| 20.6.2022 | 1 080.97 | +0.29% | 0 | 0 | ||||||||||
| 3.6.2022 | 1 081.34 | +0.37% | 0 | 0 | ||||||||||
| 1.7.2022 | 1 086.54 | -0.02% | 0 | 0 | ||||||||||
| 30.6.2022 | 1 086.75 | -0.05% | 0 | 0 | ||||||||||
| 21.6.2022 | 1 087.20 | +0.58% | 0 | 0 | ||||||||||
| 29.6.2022 | 1 087.32 | -0.10% | 0 | 0 | ||||||||||
| 23.6.2022 | 1 088.03 | -0.16% | 0 | 0 | ||||||||||
| 27.6.2022 | 1 088.25 | -0.11% | 0 | 0 | ||||||||||
| 4.7.2022 | 1 088.34 | +0.17% | 0 | 0 | ||||||||||
| 8.7.2022 | 1 088.42 | -0.05% | 0 | 0 | ||||||||||
| 28.6.2022 | 1 088.43 | +0.02% | 0 | 0 | ||||||||||
| 11.7.2022 | 1 088.72 | +0.03% | 0 | 0 | ||||||||||
| 1.8.2022 | 1 088.91 | +0.82% | 0 | 0 | ||||||||||
| 7.7.2022 | 1 088.93 | +0.05% | 0 | 0 | ||||||||||
| 24.6.2022 | 1 089.50 | +0.14% | 0 | 0 | ||||||||||
| 22.6.2022 | 1 089.72 | +0.23% | 0 | 0 | ||||||||||
| 12.7.2022 | 1 090.82 | +0.19% | 0 | 0 | ||||||||||
| 13.7.2022 | 1 090.99 | +0.02% | 0 | 0 | ||||||||||
| 12.11.2021 | 1 091.08 | -0.07% | 0 | 0 | ||||||||||
| 2.8.2022 | 1 091.34 | +0.22% | 0 | 0 | ||||||||||
| 14.7.2022 | 1 091.77 | +0.07% | 0 | 0 | ||||||||||
| 11.11.2021 | 1 091.88 | -0.10% | 0 | 0 | ||||||||||
| 5.11.2021 | 1 092.42 | -0.68% | 0 | 0 | ||||||||||
| 8.11.2021 | 1 092.51 | +0.01% | 0 | 0 | ||||||||||
| 28.7.2022 | 1 092.86 | -0.15% | 0 | 0 | ||||||||||
| 10.11.2021 | 1 092.98 | -0.05% | 0 | 0 | ||||||||||
| 22.7.2022 | 1 093.03 | -0.17% | 0 | 0 | ||||||||||
| 2.11.2021 | 1 093.18 | -0.31% | 0 | 0 | ||||||||||
| 14.10.2021 | 1 093.46 | -0.05% | 0 | 0 | ||||||||||
| 9.11.2021 | 1 093.57 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
