EB AVAST BC02, AVAST, BONUSOVÝ CERTIFIKÁT, 1:0,142999, 13.4.2023, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - EB AVAST BC02 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.2021 | 1 006.75 | -0.74% | 0 | 0 | ||||||||||
| 29.4.2021 | 1 014.25 | +0.62% | 0 | 0 | ||||||||||
| 28.4.2021 | 1 007.99 | +0.21% | 0 | 0 | ||||||||||
| 27.4.2021 | 1 005.88 | +0.31% | 0 | 0 | ||||||||||
| 26.4.2021 | 1 002.78 | +0.28% | 0 | 0 | ||||||||||
| 23.4.2021 | 999.95 | -0.39% | 0 | 0 | ||||||||||
| 22.4.2021 | 1 003.84 | +0.24% | 0 | 0 | ||||||||||
| 21.4.2021 | 1 001.42 | -1.27% | 0 | 0 | ||||||||||
| 20.4.2021 | 1 014.31 | +1.21% | 0 | 0 | ||||||||||
| 19.4.2021 | 1 002.15 | +0.41% | 0 | 0 | ||||||||||
| 16.4.2021 | 998.01 | -0.17% | 0 | 0 | ||||||||||
| 15.4.2021 | 999.71 | -0.26% | 0 | 0 | ||||||||||
| 2.11.2021 | 1 093.18 | -0.31% | 0 | 0 | ||||||||||
| 1.11.2021 | 1 096.60 | +0.01% | 0 | 0 | ||||||||||
| 29.10.2021 | 1 096.47 | -0.11% | 0 | 0 | ||||||||||
| 27.10.2021 | 1 097.67 | +0.08% | 0 | 0 | ||||||||||
| 26.10.2021 | 1 096.78 | +0.03% | 0 | 0 | ||||||||||
| 25.10.2021 | 1 096.41 | +0.01% | 0 | 0 | ||||||||||
| 22.10.2021 | 1 096.28 | +0.04% | 0 | 0 | ||||||||||
| 21.10.2021 | 1 095.81 | -0.13% | 0 | 0 | ||||||||||
| 20.10.2021 | 1 097.28 | +0.17% | 0 | 0 | ||||||||||
| 19.10.2021 | 1 095.45 | +0.03% | 0 | 0 | ||||||||||
| 18.10.2021 | 1 095.13 | +0.04% | 0 | 0 | ||||||||||
| 15.10.2021 | 1 094.66 | +0.11% | 0 | 0 | ||||||||||
| 14.10.2021 | 1 093.46 | -0.05% | 0 | 0 | ||||||||||
| 13.10.2021 | 1 094.04 | -0.08% | 0 | 0 | ||||||||||
| 12.10.2021 | 1 094.92 | -0.18% | 0 | 0 | ||||||||||
| 11.10.2021 | 1 096.94 | -0.25% | 0 | 0 | ||||||||||
| 8.10.2021 | 1 099.65 | +0.08% | 0 | 0 | ||||||||||
| 7.10.2021 | 1 098.82 | +0.16% | 0 | 0 | ||||||||||
| 6.10.2021 | 1 097.04 | +0.03% | 0 | 0 | ||||||||||
| 5.10.2021 | 1 096.68 | +0.08% | 0 | 0 | ||||||||||
| 4.10.2021 | 1 095.77 | -0.03% | 0 | 0 | ||||||||||
| 1.10.2021 | 1 096.13 | -0.41% | 0 | 0 | ||||||||||
| 30.9.2021 | 1 100.69 | +0.16% | 0 | 0 | ||||||||||
| 29.9.2021 | 1 098.90 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2021 | 1 098.91 | +0.19% | 0 | 0 | ||||||||||
| 24.9.2021 | 1 096.84 | -0.16% | 0 | 0 | ||||||||||
| 23.9.2021 | 1 098.60 | +0.01% | 0 | 0 | ||||||||||
| 22.9.2021 | 1 098.48 | -0.05% | 0 | 0 | ||||||||||
| 21.9.2021 | 1 099.03 | +0.04% | 0 | 0 | ||||||||||
| 20.9.2021 | 1 098.58 | -0.14% | 0 | 0 | ||||||||||
| 17.9.2021 | 1 100.17 | +0.17% | 0 | 0 | ||||||||||
| 16.9.2021 | 1 098.28 | -0.22% | 0 | 0 | ||||||||||
| 15.9.2021 | 1 100.66 | -0.11% | 0 | 0 | ||||||||||
| 14.9.2021 | 1 101.90 | -0.64% | 0 | 0 | ||||||||||
| 13.9.2021 | 1 108.97 | +0.33% | 0 | 0 | ||||||||||
| 10.9.2021 | 1 105.29 | -0.01% | 0 | 0 | ||||||||||
| 9.9.2021 | 1 105.39 | +0.03% | 0 | 0 | ||||||||||
| 8.9.2021 | 1 105.05 | -0.06% | 0 | 0 | ||||||||||
| 7.9.2021 | 1 105.74 | -0.02% | 0 | 0 | ||||||||||
| 6.9.2021 | 1 106.01 | +0.09% | 0 | 0 | ||||||||||
| 3.9.2021 | 1 105.02 | -0.04% | 0 | 0 | ||||||||||
| 2.9.2021 | 1 105.44 | -0.06% | 0 | 0 | ||||||||||
| 1.9.2021 | 1 106.11 | -0.09% | 0 | 0 | ||||||||||
| 31.8.2021 | 1 107.13 | -0.04% | 0 | 0 | ||||||||||
| 30.8.2021 | 1 107.55 | -0.04% | 0 | 0 | ||||||||||
| 27.8.2021 | 1 108.02 | -0.02% | 0 | 0 | ||||||||||
| 26.8.2021 | 1 108.24 | +0.02% | 0 | 0 | ||||||||||
| 25.8.2021 | 1 108.01 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
