EB AVAST BC02, AVAST, BONUSOVÝ CERTIFIKÁT, 1:0,142999, 13.4.2023, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - EB AVAST BC02 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.2021 | 1 006.75 | -0.74% | 0 | 0 | ||||||||||
29.4.2021 | 1 014.25 | +0.62% | 0 | 0 | ||||||||||
28.4.2021 | 1 007.99 | +0.21% | 0 | 0 | ||||||||||
27.4.2021 | 1 005.88 | +0.31% | 0 | 0 | ||||||||||
26.4.2021 | 1 002.78 | +0.28% | 0 | 0 | ||||||||||
23.4.2021 | 999.95 | -0.39% | 0 | 0 | ||||||||||
22.4.2021 | 1 003.84 | +0.24% | 0 | 0 | ||||||||||
21.4.2021 | 1 001.42 | -1.27% | 0 | 0 | ||||||||||
20.4.2021 | 1 014.31 | +1.21% | 0 | 0 | ||||||||||
19.4.2021 | 1 002.15 | +0.41% | 0 | 0 | ||||||||||
16.4.2021 | 998.01 | -0.17% | 0 | 0 | ||||||||||
15.4.2021 | 999.71 | -0.26% | 0 | 0 | ||||||||||
2.11.2021 | 1 093.18 | -0.31% | 0 | 0 | ||||||||||
1.11.2021 | 1 096.60 | +0.01% | 0 | 0 | ||||||||||
29.10.2021 | 1 096.47 | -0.11% | 0 | 0 | ||||||||||
27.10.2021 | 1 097.67 | +0.08% | 0 | 0 | ||||||||||
26.10.2021 | 1 096.78 | +0.03% | 0 | 0 | ||||||||||
25.10.2021 | 1 096.41 | +0.01% | 0 | 0 | ||||||||||
22.10.2021 | 1 096.28 | +0.04% | 0 | 0 | ||||||||||
21.10.2021 | 1 095.81 | -0.13% | 0 | 0 | ||||||||||
20.10.2021 | 1 097.28 | +0.17% | 0 | 0 | ||||||||||
19.10.2021 | 1 095.45 | +0.03% | 0 | 0 | ||||||||||
18.10.2021 | 1 095.13 | +0.04% | 0 | 0 | ||||||||||
15.10.2021 | 1 094.66 | +0.11% | 0 | 0 | ||||||||||
14.10.2021 | 1 093.46 | -0.05% | 0 | 0 | ||||||||||
13.10.2021 | 1 094.04 | -0.08% | 0 | 0 | ||||||||||
12.10.2021 | 1 094.92 | -0.18% | 0 | 0 | ||||||||||
11.10.2021 | 1 096.94 | -0.25% | 0 | 0 | ||||||||||
8.10.2021 | 1 099.65 | +0.08% | 0 | 0 | ||||||||||
7.10.2021 | 1 098.82 | +0.16% | 0 | 0 | ||||||||||
6.10.2021 | 1 097.04 | +0.03% | 0 | 0 | ||||||||||
5.10.2021 | 1 096.68 | +0.08% | 0 | 0 | ||||||||||
4.10.2021 | 1 095.77 | -0.03% | 0 | 0 | ||||||||||
1.10.2021 | 1 096.13 | -0.41% | 0 | 0 | ||||||||||
30.9.2021 | 1 100.69 | +0.16% | 0 | 0 | ||||||||||
29.9.2021 | 1 098.90 | 0.00% | 0 | 0 | ||||||||||
27.9.2021 | 1 098.91 | +0.19% | 0 | 0 | ||||||||||
24.9.2021 | 1 096.84 | -0.16% | 0 | 0 | ||||||||||
23.9.2021 | 1 098.60 | +0.01% | 0 | 0 | ||||||||||
22.9.2021 | 1 098.48 | -0.05% | 0 | 0 | ||||||||||
21.9.2021 | 1 099.03 | +0.04% | 0 | 0 | ||||||||||
20.9.2021 | 1 098.58 | -0.14% | 0 | 0 | ||||||||||
17.9.2021 | 1 100.17 | +0.17% | 0 | 0 | ||||||||||
16.9.2021 | 1 098.28 | -0.22% | 0 | 0 | ||||||||||
15.9.2021 | 1 100.66 | -0.11% | 0 | 0 | ||||||||||
14.9.2021 | 1 101.90 | -0.64% | 0 | 0 | ||||||||||
13.9.2021 | 1 108.97 | +0.33% | 0 | 0 | ||||||||||
10.9.2021 | 1 105.29 | -0.01% | 0 | 0 | ||||||||||
9.9.2021 | 1 105.39 | +0.03% | 0 | 0 | ||||||||||
8.9.2021 | 1 105.05 | -0.06% | 0 | 0 | ||||||||||
7.9.2021 | 1 105.74 | -0.02% | 0 | 0 | ||||||||||
6.9.2021 | 1 106.01 | +0.09% | 0 | 0 | ||||||||||
3.9.2021 | 1 105.02 | -0.04% | 0 | 0 | ||||||||||
2.9.2021 | 1 105.44 | -0.06% | 0 | 0 | ||||||||||
1.9.2021 | 1 106.11 | -0.09% | 0 | 0 | ||||||||||
31.8.2021 | 1 107.13 | -0.04% | 0 | 0 | ||||||||||
30.8.2021 | 1 107.55 | -0.04% | 0 | 0 | ||||||||||
27.8.2021 | 1 108.02 | -0.02% | 0 | 0 | ||||||||||
26.8.2021 | 1 108.24 | +0.02% | 0 | 0 | ||||||||||
25.8.2021 | 1 108.01 | +0.04% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB