EB AVAST BC02, AVAST, BONUSOVÝ CERTIFIKÁT, 1:0,142999, 13.4.2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB AVAST BC02 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.2022 | 1 090.82 | +0.19% | 0 | 0 | ||||||||||
| 1.12.2021 | 1 110.56 | +0.18% | 0 | 0 | ||||||||||
| 17.9.2021 | 1 100.17 | +0.17% | 0 | 0 | ||||||||||
| 20.10.2021 | 1 097.28 | +0.17% | 0 | 0 | ||||||||||
| 23.8.2021 | 1 107.56 | +0.17% | 12 183 | 11 | ||||||||||
| 9.6.2021 | 1 012.67 | +0.17% | 0 | 0 | ||||||||||
| 4.7.2022 | 1 088.34 | +0.17% | 0 | 0 | ||||||||||
| 24.6.2021 | 1 045.10 | +0.16% | 0 | 0 | ||||||||||
| 30.9.2021 | 1 100.69 | +0.16% | 0 | 0 | ||||||||||
| 7.10.2021 | 1 098.82 | +0.16% | 0 | 0 | ||||||||||
| 20.8.2021 | 1 105.66 | +0.14% | 55 232 | 50 | ||||||||||
| 27.12.2021 | 1 102.99 | +0.14% | 0 | 0 | ||||||||||
| 24.6.2022 | 1 089.50 | +0.14% | 0 | 0 | ||||||||||
| 17.5.2022 | 1 077.14 | +0.14% | 0 | 0 | ||||||||||
| 11.5.2022 | 1 097.96 | +0.14% | 0 | 0 | ||||||||||
| 16.9.2022 | 1 119.39 | +0.14% | 0 | 0 | ||||||||||
| 12.12.2022 | 1 137.43 | +0.13% | 0 | 0 | ||||||||||
| 13.4.2022 | 1 103.12 | +0.13% | 0 | 0 | ||||||||||
| 23.11.2021 | 1 106.12 | +0.13% | 0 | 0 | ||||||||||
| 7.2.2022 | 1 106.85 | +0.13% | 0 | 0 | ||||||||||
| 28.12.2021 | 1 104.46 | +0.13% | 0 | 0 | ||||||||||
| 4.6.2021 | 1 004.40 | +0.12% | 0 | 0 | ||||||||||
| 2.3.2022 | 1 110.08 | +0.12% | 0 | 0 | ||||||||||
| 2.2.2023 | 1 148.63 | +0.12% | 0 | 0 | ||||||||||
| 15.10.2021 | 1 094.66 | +0.11% | 0 | 0 | ||||||||||
| 4.8.2021 | 1 100.25 | +0.10% | 0 | 0 | ||||||||||
| 19.11.2021 | 1 103.88 | +0.10% | 0 | 0 | ||||||||||
| 9.11.2021 | 1 093.57 | +0.10% | 0 | 0 | ||||||||||
| 11.4.2023 | 1 164.53 | +0.10% | 0 | 0 | ||||||||||
| 28.4.2022 | 1 108.20 | +0.10% | 0 | 0 | ||||||||||
| 23.5.2022 | 1 074.15 | +0.10% | 290 021 | 270 | ||||||||||
| 13.5.2022 | 1 096.45 | +0.09% | 0 | 0 | ||||||||||
| 25.7.2022 | 1 093.99 | +0.09% | 0 | 0 | ||||||||||
| 2.1.2023 | 1 141.47 | +0.09% | 0 | 0 | ||||||||||
| 6.12.2022 | 1 135.76 | +0.09% | 0 | 0 | ||||||||||
| 3.10.2022 | 1 123.34 | +0.09% | 0 | 0 | ||||||||||
| 21.12.2021 | 1 109.93 | +0.09% | 0 | 0 | ||||||||||
| 18.8.2021 | 1 106.11 | +0.09% | 0 | 0 | ||||||||||
| 6.9.2021 | 1 106.01 | +0.09% | 0 | 0 | ||||||||||
| 8.10.2021 | 1 099.65 | +0.08% | 0 | 0 | ||||||||||
| 27.10.2021 | 1 097.67 | +0.08% | 0 | 0 | ||||||||||
| 5.10.2021 | 1 096.68 | +0.08% | 0 | 0 | ||||||||||
| 26.11.2021 | 1 105.96 | +0.08% | 0 | 0 | ||||||||||
| 27.7.2021 | 1 099.95 | +0.08% | 0 | 0 | ||||||||||
| 27.12.2022 | 1 140.07 | +0.08% | 0 | 0 | ||||||||||
| 20.3.2023 | 1 159.66 | +0.08% | 0 | 0 | ||||||||||
| 13.3.2023 | 1 158.03 | +0.08% | 0 | 0 | ||||||||||
| 28.11.2022 | 1 135.17 | +0.07% | 0 | 0 | ||||||||||
| 22.11.2022 | 1 133.82 | +0.07% | 0 | 0 | ||||||||||
| 31.10.2022 | 1 129.09 | +0.07% | 0 | 0 | ||||||||||
| 14.7.2022 | 1 091.77 | +0.07% | 0 | 0 | ||||||||||
| 18.7.2022 | 1 097.31 | +0.07% | 0 | 0 | ||||||||||
| 12.9.2022 | 1 118.54 | +0.07% | 0 | 0 | ||||||||||
| 25.4.2022 | 1 106.74 | +0.07% | 0 | 0 | ||||||||||
| 21.4.2022 | 1 105.38 | +0.07% | 0 | 0 | ||||||||||
| 1.3.2022 | 1 108.73 | +0.07% | 0 | 0 | ||||||||||
| 22.11.2021 | 1 104.68 | +0.07% | 132 476 | 120 | ||||||||||
| 17.12.2021 | 1 109.58 | +0.07% | 0 | 0 | ||||||||||
| 7.12.2021 | 1 111.27 | +0.07% | 0 | 0 | ||||||||||
| 24.1.2022 | 1 107.55 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
