EB AVAST BC02, AVAST, BONUSOVÝ CERTIFIKÁT, 1:0,142999, 13.4.2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB AVAST BC02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.2021 | 1 003.53 | 0.00% | 0 | 0 | ||||||||||
14.4.2021 | 1 002.36 | -0.12% | 50 327 | 50 | ||||||||||
15.4.2021 | 999.71 | -0.26% | 0 | 0 | ||||||||||
16.4.2021 | 998.01 | -0.17% | 0 | 0 | ||||||||||
19.4.2021 | 1 002.15 | +0.41% | 0 | 0 | ||||||||||
20.4.2021 | 1 014.31 | +1.21% | 0 | 0 | ||||||||||
21.4.2021 | 1 001.42 | -1.27% | 0 | 0 | ||||||||||
22.4.2021 | 1 003.84 | +0.24% | 0 | 0 | ||||||||||
23.4.2021 | 999.95 | -0.39% | 0 | 0 | ||||||||||
26.4.2021 | 1 002.78 | +0.28% | 0 | 0 | ||||||||||
27.4.2021 | 1 005.88 | +0.31% | 0 | 0 | ||||||||||
28.4.2021 | 1 007.99 | +0.21% | 0 | 0 | ||||||||||
29.4.2021 | 1 014.25 | +0.62% | 0 | 0 | ||||||||||
30.4.2021 | 1 006.75 | -0.74% | 0 | 0 | ||||||||||
3.5.2021 | 1 006.90 | +0.01% | 397 706 | 390 | ||||||||||
4.5.2021 | 997.79 | -0.90% | 0 | 0 | ||||||||||
5.5.2021 | 994.45 | -0.33% | 0 | 0 | ||||||||||
6.5.2021 | 992.81 | -0.16% | 119 080 | 120 | ||||||||||
7.5.2021 | 986.24 | -0.66% | 49 418 | 50 | ||||||||||
10.5.2021 | 978.71 | -0.76% | 149 339 | 150 | ||||||||||
11.5.2021 | 953.76 | -2.55% | 0 | 0 | ||||||||||
12.5.2021 | 962.97 | +0.97% | 0 | 0 | ||||||||||
13.5.2021 | 962.72 | -0.03% | 59 296 | 61 | ||||||||||
14.5.2021 | 967.38 | +0.48% | 390 716 | 400 | ||||||||||
17.5.2021 | 976.68 | +0.96% | 0 | 0 | ||||||||||
18.5.2021 | 979.99 | +0.34% | 0 | 0 | ||||||||||
19.5.2021 | 963.67 | -1.67% | 0 | 0 | ||||||||||
20.5.2021 | 977.03 | +1.39% | 0 | 0 | ||||||||||
21.5.2021 | 987.24 | +1.05% | 0 | 0 | ||||||||||
24.5.2021 | 986.52 | -0.07% | 0 | 0 | ||||||||||
25.5.2021 | 996.86 | +1.05% | 0 | 0 | ||||||||||
26.5.2021 | 1 009.40 | +1.26% | 5 047 | 5 | ||||||||||
27.5.2021 | 1 003.43 | -0.59% | 0 | 0 | ||||||||||
28.5.2021 | 1 008.12 | +0.47% | 0 | 0 | ||||||||||
31.5.2021 | 1 004.79 | -0.33% | 0 | 0 | ||||||||||
1.6.2021 | 1 009.23 | +0.44% | 0 | 0 | ||||||||||
2.6.2021 | 1 003.97 | -0.52% | 0 | 0 | ||||||||||
3.6.2021 | 1 003.17 | -0.08% | 0 | 0 | ||||||||||
4.6.2021 | 1 004.40 | +0.12% | 0 | 0 | ||||||||||
7.6.2021 | 1 003.79 | -0.06% | 0 | 0 | ||||||||||
8.6.2021 | 1 010.99 | +0.72% | 0 | 0 | ||||||||||
9.6.2021 | 1 012.67 | +0.17% | 0 | 0 | ||||||||||
10.6.2021 | 1 019.09 | +0.63% | 0 | 0 | ||||||||||
11.6.2021 | 1 025.28 | +0.61% | 0 | 0 | ||||||||||
14.6.2021 | 1 029.05 | +0.37% | 0 | 0 | ||||||||||
15.6.2021 | 1 031.25 | +0.21% | 0 | 0 | ||||||||||
16.6.2021 | 1 029.93 | -0.13% | 0 | 0 | ||||||||||
17.6.2021 | 1 029.04 | -0.09% | 0 | 0 | ||||||||||
18.6.2021 | 1 039.74 | +1.04% | 0 | 0 | ||||||||||
21.6.2021 | 1 043.25 | +0.34% | 0 | 0 | ||||||||||
22.6.2021 | 1 039.36 | -0.37% | 0 | 0 | ||||||||||
23.6.2021 | 1 043.48 | +0.40% | 0 | 0 | ||||||||||
24.6.2021 | 1 045.10 | +0.16% | 0 | 0 | ||||||||||
25.6.2021 | 1 042.08 | -0.29% | 0 | 0 | ||||||||||
28.6.2021 | 1 044.72 | +0.25% | 0 | 0 | ||||||||||
29.6.2021 | 1 049.21 | +0.43% | 0 | 0 | ||||||||||
30.6.2021 | 1 027.59 | -2.06% | 420 076 | 400 | ||||||||||
1.7.2021 | 1 033.93 | +0.62% | 0 | 0 | ||||||||||
2.7.2021 | 1 032.79 | -0.11% | 0 | 0 | ||||||||||
7.7.2021 | 1 048.97 | +1.57% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB