EB AVAST BC02, AVAST, BONUSOVÝ CERTIFIKÁT, 1:0,142999, 13.4.2023, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB AVAST BC02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.2023 | 1 164.53 | +0.10% | 0 | 0 | ||||||||||
6.4.2023 | 1 163.37 | +0.01% | 0 | 0 | ||||||||||
5.4.2023 | 1 163.26 | +0.03% | 0 | 0 | ||||||||||
4.4.2023 | 1 162.88 | +0.02% | 0 | 0 | ||||||||||
3.4.2023 | 1 162.66 | +0.06% | 0 | 0 | ||||||||||
31.3.2023 | 1 161.94 | +0.02% | 0 | 0 | ||||||||||
30.3.2023 | 1 161.68 | +0.01% | 0 | 0 | ||||||||||
29.3.2023 | 1 161.54 | +0.03% | 0 | 0 | ||||||||||
28.3.2023 | 1 161.20 | +0.02% | 0 | 0 | ||||||||||
27.3.2023 | 1 160.95 | +0.06% | 0 | 0 | ||||||||||
24.3.2023 | 1 160.27 | +0.01% | 0 | 0 | ||||||||||
23.3.2023 | 1 160.14 | +0.01% | 0 | 0 | ||||||||||
22.3.2023 | 1 159.97 | +0.02% | 0 | 0 | ||||||||||
21.3.2023 | 1 159.69 | 0.00% | 0 | 0 | ||||||||||
20.3.2023 | 1 159.66 | +0.08% | 0 | 0 | ||||||||||
17.3.2023 | 1 158.71 | +0.02% | 0 | 0 | ||||||||||
16.3.2023 | 1 158.47 | +0.02% | 0 | 0 | ||||||||||
15.3.2023 | 1 158.22 | +0.02% | 0 | 0 | ||||||||||
13.3.2023 | 1 158.03 | +0.08% | 0 | 0 | ||||||||||
14.3.2023 | 1 158.00 | 0.00% | 0 | 0 | ||||||||||
10.3.2023 | 1 157.07 | +0.02% | 0 | 0 | ||||||||||
9.3.2023 | 1 156.83 | +0.02% | 0 | 0 | ||||||||||
8.3.2023 | 1 156.60 | +0.02% | 0 | 0 | ||||||||||
7.3.2023 | 1 156.36 | +0.03% | 0 | 0 | ||||||||||
6.3.2023 | 1 156.01 | +0.05% | 0 | 0 | ||||||||||
3.3.2023 | 1 155.41 | +0.02% | 0 | 0 | ||||||||||
2.3.2023 | 1 155.21 | +0.02% | 0 | 0 | ||||||||||
1.3.2023 | 1 154.95 | +0.02% | 0 | 0 | ||||||||||
28.2.2023 | 1 154.72 | +0.03% | 0 | 0 | ||||||||||
27.2.2023 | 1 154.43 | +0.06% | 0 | 0 | ||||||||||
24.2.2023 | 1 153.77 | +0.02% | 0 | 0 | ||||||||||
23.2.2023 | 1 153.52 | +0.03% | 0 | 0 | ||||||||||
22.2.2023 | 1 153.19 | +0.02% | 0 | 0 | ||||||||||
21.2.2023 | 1 152.96 | +0.01% | 0 | 0 | ||||||||||
20.2.2023 | 1 152.87 | +0.06% | 0 | 0 | ||||||||||
17.2.2023 | 1 152.14 | +0.02% | 0 | 0 | ||||||||||
16.2.2023 | 1 151.89 | +0.02% | 0 | 0 | ||||||||||
15.2.2023 | 1 151.67 | +0.03% | 0 | 0 | ||||||||||
14.2.2023 | 1 151.31 | 0.00% | 0 | 0 | ||||||||||
13.2.2023 | 1 151.27 | +0.06% | 0 | 0 | ||||||||||
10.2.2023 | 1 150.54 | +0.02% | 0 | 0 | ||||||||||
9.2.2023 | 1 150.28 | +0.02% | 0 | 0 | ||||||||||
8.2.2023 | 1 150.08 | +0.04% | 0 | 0 | ||||||||||
7.2.2023 | 1 149.67 | +0.03% | 0 | 0 | ||||||||||
6.2.2023 | 1 149.37 | +0.04% | 0 | 0 | ||||||||||
3.2.2023 | 1 148.88 | +0.02% | 0 | 0 | ||||||||||
2.2.2023 | 1 148.63 | +0.12% | 0 | 0 | ||||||||||
27.1.2023 | 1 147.25 | +0.01% | 0 | 0 | ||||||||||
30.1.2023 | 1 147.25 | 0.00% | 0 | 0 | ||||||||||
31.1.2023 | 1 147.25 | 0.00% | 0 | 0 | ||||||||||
1.2.2023 | 1 147.25 | 0.00% | 0 | 0 | ||||||||||
26.1.2023 | 1 147.11 | +0.03% | 0 | 0 | ||||||||||
25.1.2023 | 1 146.82 | +0.04% | 0 | 0 | ||||||||||
24.1.2023 | 1 146.41 | 0.00% | 0 | 0 | ||||||||||
23.1.2023 | 1 146.40 | +0.06% | 0 | 0 | ||||||||||
20.1.2023 | 1 145.69 | +0.03% | 0 | 0 | ||||||||||
19.1.2023 | 1 145.31 | +0.02% | 0 | 0 | ||||||||||
18.1.2023 | 1 145.11 | +0.03% | 0 | 0 | ||||||||||
17.1.2023 | 1 144.76 | +0.02% | 0 | 0 | ||||||||||
16.1.2023 | 1 144.57 | +0.05% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB