EB AVAST BC02, AVAST, BONUSOVÝ CERTIFIKÁT, 1:0,142999, 13.4.2023, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - EB AVAST BC02 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.2021 | 1 104.83 | -0.12% | 1 104 770 | 1 000 | ||||||||||
6.5.2022 | 1 098.99 | -0.44% | 1 098 380 | 1 000 | ||||||||||
15.7.2021 | 1 100.78 | +5.19% | 428 013 | 390 | ||||||||||
30.6.2021 | 1 027.59 | -2.06% | 420 076 | 400 | ||||||||||
3.5.2021 | 1 006.90 | +0.01% | 397 706 | 390 | ||||||||||
14.5.2021 | 967.38 | +0.48% | 390 716 | 400 | ||||||||||
23.5.2022 | 1 074.15 | +0.10% | 290 021 | 270 | ||||||||||
15.12.2021 | 1 108.88 | -0.08% | 221 776 | 200 | ||||||||||
10.5.2021 | 978.71 | -0.76% | 149 339 | 150 | ||||||||||
22.11.2021 | 1 104.68 | +0.07% | 132 476 | 120 | ||||||||||
6.5.2021 | 992.81 | -0.16% | 119 080 | 120 | ||||||||||
1.11.2022 | 1 129.34 | +0.02% | 112 934 | 100 | ||||||||||
13.1.2022 | 1 104.99 | +0.03% | 110 498 | 100 | ||||||||||
26.7.2022 | 1 094.02 | 0.00% | 109 469 | 100 | ||||||||||
13.5.2021 | 962.72 | -0.03% | 59 296 | 61 | ||||||||||
20.8.2021 | 1 105.66 | +0.14% | 55 232 | 50 | ||||||||||
3.11.2021 | 1 101.03 | +0.72% | 55 052 | 50 | ||||||||||
14.4.2021 | 1 002.36 | -0.12% | 50 327 | 50 | ||||||||||
7.5.2021 | 986.24 | -0.66% | 49 418 | 50 | ||||||||||
17.1.2022 | 1 105.90 | +0.02% | 33 177 | 30 | ||||||||||
23.8.2021 | 1 107.56 | +0.17% | 12 183 | 11 | ||||||||||
26.5.2021 | 1 009.40 | +1.26% | 5 047 | 5 | ||||||||||
13.1.2023 | 1 144.00 | +0.02% | 0 | 0 | ||||||||||
16.1.2023 | 1 144.57 | +0.05% | 0 | 0 | ||||||||||
17.1.2023 | 1 144.76 | +0.02% | 0 | 0 | ||||||||||
18.1.2023 | 1 145.11 | +0.03% | 0 | 0 | ||||||||||
19.1.2023 | 1 145.31 | +0.02% | 0 | 0 | ||||||||||
20.1.2023 | 1 145.69 | +0.03% | 0 | 0 | ||||||||||
23.1.2023 | 1 146.40 | +0.06% | 0 | 0 | ||||||||||
24.1.2023 | 1 146.41 | 0.00% | 0 | 0 | ||||||||||
25.1.2023 | 1 146.82 | +0.04% | 0 | 0 | ||||||||||
26.1.2023 | 1 147.11 | +0.03% | 0 | 0 | ||||||||||
27.1.2023 | 1 147.25 | +0.01% | 0 | 0 | ||||||||||
30.1.2023 | 1 147.25 | 0.00% | 0 | 0 | ||||||||||
31.1.2023 | 1 147.25 | 0.00% | 0 | 0 | ||||||||||
1.2.2023 | 1 147.25 | 0.00% | 0 | 0 | ||||||||||
2.2.2023 | 1 148.63 | +0.12% | 0 | 0 | ||||||||||
3.2.2023 | 1 148.88 | +0.02% | 0 | 0 | ||||||||||
6.2.2023 | 1 149.37 | +0.04% | 0 | 0 | ||||||||||
7.2.2023 | 1 149.67 | +0.03% | 0 | 0 | ||||||||||
8.2.2023 | 1 150.08 | +0.04% | 0 | 0 | ||||||||||
9.2.2023 | 1 150.28 | +0.02% | 0 | 0 | ||||||||||
10.2.2023 | 1 150.54 | +0.02% | 0 | 0 | ||||||||||
13.2.2023 | 1 151.27 | +0.06% | 0 | 0 | ||||||||||
14.2.2023 | 1 151.31 | 0.00% | 0 | 0 | ||||||||||
15.2.2023 | 1 151.67 | +0.03% | 0 | 0 | ||||||||||
16.2.2023 | 1 151.89 | +0.02% | 0 | 0 | ||||||||||
17.2.2023 | 1 152.14 | +0.02% | 0 | 0 | ||||||||||
20.2.2023 | 1 152.87 | +0.06% | 0 | 0 | ||||||||||
21.2.2023 | 1 152.96 | +0.01% | 0 | 0 | ||||||||||
22.2.2023 | 1 153.19 | +0.02% | 0 | 0 | ||||||||||
23.2.2023 | 1 153.52 | +0.03% | 0 | 0 | ||||||||||
24.2.2023 | 1 153.77 | +0.02% | 0 | 0 | ||||||||||
27.2.2023 | 1 154.43 | +0.06% | 0 | 0 | ||||||||||
28.2.2023 | 1 154.72 | +0.03% | 0 | 0 | ||||||||||
1.3.2023 | 1 154.95 | +0.02% | 0 | 0 | ||||||||||
2.3.2023 | 1 155.21 | +0.02% | 0 | 0 | ||||||||||
3.3.2023 | 1 155.41 | +0.02% | 0 | 0 | ||||||||||
6.3.2023 | 1 156.01 | +0.05% | 0 | 0 | ||||||||||
7.3.2023 | 1 156.36 | +0.03% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB