EB AVAST BC02, AVAST, BONUSOVÝ CERTIFIKÁT, 1:0,142999, 13.4.2023, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - EB AVAST BC02 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.2022 | 1 098.99 | -0.44% | 1 098 380 | 1 000 | ||||||||||
| 24.11.2021 | 1 104.83 | -0.12% | 1 104 770 | 1 000 | ||||||||||
| 30.6.2021 | 1 027.59 | -2.06% | 420 076 | 400 | ||||||||||
| 14.5.2021 | 967.38 | +0.48% | 390 716 | 400 | ||||||||||
| 15.7.2021 | 1 100.78 | +5.19% | 428 013 | 390 | ||||||||||
| 3.5.2021 | 1 006.90 | +0.01% | 397 706 | 390 | ||||||||||
| 23.5.2022 | 1 074.15 | +0.10% | 290 021 | 270 | ||||||||||
| 15.12.2021 | 1 108.88 | -0.08% | 221 776 | 200 | ||||||||||
| 10.5.2021 | 978.71 | -0.76% | 149 339 | 150 | ||||||||||
| 22.11.2021 | 1 104.68 | +0.07% | 132 476 | 120 | ||||||||||
| 6.5.2021 | 992.81 | -0.16% | 119 080 | 120 | ||||||||||
| 1.11.2022 | 1 129.34 | +0.02% | 112 934 | 100 | ||||||||||
| 26.7.2022 | 1 094.02 | 0.00% | 109 469 | 100 | ||||||||||
| 13.1.2022 | 1 104.99 | +0.03% | 110 498 | 100 | ||||||||||
| 13.5.2021 | 962.72 | -0.03% | 59 296 | 61 | ||||||||||
| 3.11.2021 | 1 101.03 | +0.72% | 55 052 | 50 | ||||||||||
| 20.8.2021 | 1 105.66 | +0.14% | 55 232 | 50 | ||||||||||
| 7.5.2021 | 986.24 | -0.66% | 49 418 | 50 | ||||||||||
| 14.4.2021 | 1 002.36 | -0.12% | 50 327 | 50 | ||||||||||
| 17.1.2022 | 1 105.90 | +0.02% | 33 177 | 30 | ||||||||||
| 23.8.2021 | 1 107.56 | +0.17% | 12 183 | 11 | ||||||||||
| 26.5.2021 | 1 009.40 | +1.26% | 5 047 | 5 | ||||||||||
| 13.1.2023 | 1 144.00 | +0.02% | 0 | 0 | ||||||||||
| 16.1.2023 | 1 144.57 | +0.05% | 0 | 0 | ||||||||||
| 17.1.2023 | 1 144.76 | +0.02% | 0 | 0 | ||||||||||
| 18.1.2023 | 1 145.11 | +0.03% | 0 | 0 | ||||||||||
| 19.1.2023 | 1 145.31 | +0.02% | 0 | 0 | ||||||||||
| 20.1.2023 | 1 145.69 | +0.03% | 0 | 0 | ||||||||||
| 23.1.2023 | 1 146.40 | +0.06% | 0 | 0 | ||||||||||
| 24.1.2023 | 1 146.41 | 0.00% | 0 | 0 | ||||||||||
| 25.1.2023 | 1 146.82 | +0.04% | 0 | 0 | ||||||||||
| 26.1.2023 | 1 147.11 | +0.03% | 0 | 0 | ||||||||||
| 27.1.2023 | 1 147.25 | +0.01% | 0 | 0 | ||||||||||
| 30.1.2023 | 1 147.25 | 0.00% | 0 | 0 | ||||||||||
| 31.1.2023 | 1 147.25 | 0.00% | 0 | 0 | ||||||||||
| 1.2.2023 | 1 147.25 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2023 | 1 148.63 | +0.12% | 0 | 0 | ||||||||||
| 3.2.2023 | 1 148.88 | +0.02% | 0 | 0 | ||||||||||
| 6.2.2023 | 1 149.37 | +0.04% | 0 | 0 | ||||||||||
| 7.2.2023 | 1 149.67 | +0.03% | 0 | 0 | ||||||||||
| 8.2.2023 | 1 150.08 | +0.04% | 0 | 0 | ||||||||||
| 9.2.2023 | 1 150.28 | +0.02% | 0 | 0 | ||||||||||
| 10.2.2023 | 1 150.54 | +0.02% | 0 | 0 | ||||||||||
| 13.2.2023 | 1 151.27 | +0.06% | 0 | 0 | ||||||||||
| 14.2.2023 | 1 151.31 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2023 | 1 151.67 | +0.03% | 0 | 0 | ||||||||||
| 16.2.2023 | 1 151.89 | +0.02% | 0 | 0 | ||||||||||
| 17.2.2023 | 1 152.14 | +0.02% | 0 | 0 | ||||||||||
| 20.2.2023 | 1 152.87 | +0.06% | 0 | 0 | ||||||||||
| 21.2.2023 | 1 152.96 | +0.01% | 0 | 0 | ||||||||||
| 22.2.2023 | 1 153.19 | +0.02% | 0 | 0 | ||||||||||
| 23.2.2023 | 1 153.52 | +0.03% | 0 | 0 | ||||||||||
| 24.2.2023 | 1 153.77 | +0.02% | 0 | 0 | ||||||||||
| 27.2.2023 | 1 154.43 | +0.06% | 0 | 0 | ||||||||||
| 28.2.2023 | 1 154.72 | +0.03% | 0 | 0 | ||||||||||
| 1.3.2023 | 1 154.95 | +0.02% | 0 | 0 | ||||||||||
| 2.3.2023 | 1 155.21 | +0.02% | 0 | 0 | ||||||||||
| 3.3.2023 | 1 155.41 | +0.02% | 0 | 0 | ||||||||||
| 6.3.2023 | 1 156.01 | +0.05% | 0 | 0 | ||||||||||
| 7.3.2023 | 1 156.36 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
