EB AVAST BC02, AVAST, BONUSOVÝ CERTIFIKÁT, 1:0,142999, 13.4.2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB AVAST BC02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.2021 | 1 100.78 | +5.19% | 428 013 | 390 | ||||||||||
3.8.2022 | 1 109.97 | +1.71% | 0 | 0 | ||||||||||
7.7.2021 | 1 048.97 | +1.57% | 0 | 0 | ||||||||||
20.5.2021 | 977.03 | +1.39% | 0 | 0 | ||||||||||
26.5.2021 | 1 009.40 | +1.26% | 5 047 | 5 | ||||||||||
20.4.2021 | 1 014.31 | +1.21% | 0 | 0 | ||||||||||
25.5.2021 | 996.86 | +1.05% | 0 | 0 | ||||||||||
21.5.2021 | 987.24 | +1.05% | 0 | 0 | ||||||||||
18.6.2021 | 1 039.74 | +1.04% | 0 | 0 | ||||||||||
12.5.2021 | 962.97 | +0.97% | 0 | 0 | ||||||||||
17.5.2021 | 976.68 | +0.96% | 0 | 0 | ||||||||||
1.8.2022 | 1 088.91 | +0.82% | 0 | 0 | ||||||||||
3.11.2021 | 1 101.03 | +0.72% | 55 052 | 50 | ||||||||||
8.6.2021 | 1 010.99 | +0.72% | 0 | 0 | ||||||||||
15.11.2021 | 1 097.94 | +0.63% | 0 | 0 | ||||||||||
10.6.2021 | 1 019.09 | +0.63% | 0 | 0 | ||||||||||
11.8.2021 | 1 100.88 | +0.62% | 0 | 0 | ||||||||||
1.7.2021 | 1 033.93 | +0.62% | 0 | 0 | ||||||||||
29.4.2021 | 1 014.25 | +0.62% | 0 | 0 | ||||||||||
11.6.2021 | 1 025.28 | +0.61% | 0 | 0 | ||||||||||
12.7.2021 | 1 046.53 | +0.59% | 0 | 0 | ||||||||||
21.6.2022 | 1 087.20 | +0.58% | 0 | 0 | ||||||||||
17.6.2022 | 1 077.81 | +0.55% | 0 | 0 | ||||||||||
19.4.2022 | 1 105.74 | +0.51% | 0 | 0 | ||||||||||
14.5.2021 | 967.38 | +0.48% | 390 716 | 400 | ||||||||||
28.5.2021 | 1 008.12 | +0.47% | 0 | 0 | ||||||||||
15.7.2022 | 1 096.55 | +0.44% | 0 | 0 | ||||||||||
1.6.2021 | 1 009.23 | +0.44% | 0 | 0 | ||||||||||
29.6.2021 | 1 049.21 | +0.43% | 0 | 0 | ||||||||||
16.7.2021 | 1 105.30 | +0.41% | 0 | 0 | ||||||||||
19.4.2021 | 1 002.15 | +0.41% | 0 | 0 | ||||||||||
23.6.2021 | 1 043.48 | +0.40% | 0 | 0 | ||||||||||
28.2.2022 | 1 107.95 | +0.39% | 0 | 0 | ||||||||||
18.11.2021 | 1 102.73 | +0.39% | 0 | 0 | ||||||||||
3.6.2022 | 1 081.34 | +0.37% | 0 | 0 | ||||||||||
14.6.2021 | 1 029.05 | +0.37% | 0 | 0 | ||||||||||
2.6.2022 | 1 077.38 | +0.34% | 0 | 0 | ||||||||||
14.7.2021 | 1 046.48 | +0.34% | 0 | 0 | ||||||||||
21.6.2021 | 1 043.25 | +0.34% | 0 | 0 | ||||||||||
18.5.2021 | 979.99 | +0.34% | 0 | 0 | ||||||||||
13.9.2021 | 1 108.97 | +0.33% | 0 | 0 | ||||||||||
30.7.2021 | 1 098.33 | +0.32% | 0 | 0 | ||||||||||
9.6.2022 | 1 077.32 | +0.31% | 0 | 0 | ||||||||||
2.8.2021 | 1 101.68 | +0.31% | 0 | 0 | ||||||||||
27.4.2021 | 1 005.88 | +0.31% | 0 | 0 | ||||||||||
14.2.2022 | 1 105.97 | +0.30% | 0 | 0 | ||||||||||
20.6.2022 | 1 080.97 | +0.29% | 0 | 0 | ||||||||||
26.4.2021 | 1 002.78 | +0.28% | 0 | 0 | ||||||||||
21.10.2022 | 1 126.79 | +0.25% | 0 | 0 | ||||||||||
28.6.2021 | 1 044.72 | +0.25% | 0 | 0 | ||||||||||
22.4.2021 | 1 003.84 | +0.24% | 0 | 0 | ||||||||||
22.6.2022 | 1 089.72 | +0.23% | 0 | 0 | ||||||||||
29.11.2021 | 1 108.48 | +0.23% | 0 | 0 | ||||||||||
2.8.2022 | 1 091.34 | +0.22% | 0 | 0 | ||||||||||
30.5.2022 | 1 073.46 | +0.21% | 0 | 0 | ||||||||||
15.6.2021 | 1 031.25 | +0.21% | 0 | 0 | ||||||||||
28.4.2021 | 1 007.99 | +0.21% | 0 | 0 | ||||||||||
16.8.2021 | 1 104.32 | +0.20% | 0 | 0 | ||||||||||
12.7.2022 | 1 090.82 | +0.19% | 0 | 0 | ||||||||||
31.5.2022 | 1 075.54 | +0.19% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB