EB NG TL02, NATURAL GAS TURBO LONG WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB NG TL02 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.2022 | 33.70 | -15.28% | 0 | 0 | ||||||||||
10.2.2022 | 31.17 | -7.51% | 0 | 0 | ||||||||||
11.2.2022 | 31.43 | +0.83% | 0 | 0 | ||||||||||
14.2.2022 | 36.69 | +16.74% | 0 | 0 | ||||||||||
15.2.2022 | 38.77 | +5.67% | 0 | 0 | ||||||||||
16.2.2022 | 44.78 | +15.50% | 0 | 0 | ||||||||||
17.2.2022 | 47.68 | +6.48% | 0 | 0 | ||||||||||
18.2.2022 | 45.56 | -4.45% | 0 | 0 | ||||||||||
21.2.2022 | 50.34 | +10.49% | 0 | 0 | ||||||||||
22.2.2022 | 47.42 | -5.80% | 0 | 0 | ||||||||||
23.2.2022 | 48.81 | +2.93% | 0 | 0 | ||||||||||
24.2.2022 | 55.00 | +12.68% | 0 | 0 | ||||||||||
25.2.2022 | 47.48 | -13.67% | 0 | 0 | ||||||||||
28.2.2022 | 46.35 | -2.38% | 0 | 0 | ||||||||||
1.3.2022 | 49.90 | +7.66% | 0 | 0 | ||||||||||
2.3.2022 | 55.25 | +10.72% | 0 | 0 | ||||||||||
3.3.2022 | 54.69 | -1.01% | 17 868 | 300 | ||||||||||
4.3.2022 | 60.66 | +10.92% | 0 | 0 | ||||||||||
7.3.2022 | 61.23 | +0.94% | 0 | 0 | ||||||||||
8.3.2022 | 54.52 | -10.96% | 0 | 0 | ||||||||||
9.3.2022 | 50.29 | -7.76% | 0 | 0 | ||||||||||
10.3.2022 | 51.44 | +2.29% | 0 | 0 | ||||||||||
11.3.2022 | 54.78 | +6.49% | 0 | 0 | ||||||||||
14.3.2022 | 51.70 | -5.62% | 0 | 0 | ||||||||||
15.3.2022 | 49.77 | -3.73% | 0 | 0 | ||||||||||
16.3.2022 | 52.31 | +5.10% | 0 | 0 | ||||||||||
17.3.2022 | 58.82 | +12.45% | 0 | 0 | ||||||||||
18.3.2022 | 56.44 | -4.05% | 0 | 0 | ||||||||||
21.3.2022 | 55.97 | -0.83% | 0 | 0 | ||||||||||
22.3.2022 | 60.92 | +8.84% | 0 | 0 | ||||||||||
23.3.2022 | 66.16 | +8.60% | 0 | 0 | ||||||||||
24.3.2022 | 66.04 | -0.18% | 0 | 0 | ||||||||||
25.3.2022 | 70.41 | +6.62% | 0 | 0 | ||||||||||
28.3.2022 | 70.60 | +0.27% | 0 | 0 | ||||||||||
29.3.2022 | 66.94 | -5.18% | 0 | 0 | ||||||||||
30.3.2022 | 68.99 | +3.06% | 0 | 0 | ||||||||||
31.3.2022 | 73.44 | +6.45% | 0 | 0 | ||||||||||
1.4.2022 | 72.54 | -1.23% | 0 | 0 | ||||||||||
4.4.2022 | 76.38 | +5.29% | 0 | 0 | ||||||||||
5.4.2022 | 83.48 | +9.30% | 0 | 0 | ||||||||||
6.4.2022 | 87.69 | +5.04% | 0 | 0 | ||||||||||
7.4.2022 | 82.45 | -5.98% | 0 | 0 | ||||||||||
8.4.2022 | 89.67 | +8.76% | 1 817 | 20 | ||||||||||
11.4.2022 | 93.28 | +4.03% | 0 | 0 | ||||||||||
12.4.2022 | 96.53 | +3.48% | 0 | 0 | ||||||||||
13.4.2022 | 99.45 | +3.02% | 0 | 0 | ||||||||||
14.4.2022 | 105.36 | +5.94% | 0 | 0 | ||||||||||
19.4.2022 | 108.10 | +2.60% | 0 | 0 | ||||||||||
20.4.2022 | 101.28 | -6.31% | 0 | 0 | ||||||||||
21.4.2022 | 103.13 | +1.83% | 0 | 0 | ||||||||||
22.4.2022 | 101.24 | -1.83% | 0 | 0 | ||||||||||
25.4.2022 | 96.97 | -4.22% | 0 | 0 | ||||||||||
26.4.2022 | 104.01 | +7.26% | 0 | 0 | ||||||||||
27.4.2022 | 110.33 | +6.08% | 0 | 0 | ||||||||||
28.4.2022 | 105.12 | -4.72% | 0 | 0 | ||||||||||
29.4.2022 | 104.64 | -0.46% | 0 | 0 | ||||||||||
2.5.2022 | 115.85 | +10.71% | 0 | 0 | ||||||||||
3.5.2022 | 130.83 | +12.93% | 0 | 0 | ||||||||||
4.5.2022 | 136.48 | +4.32% | 0 | 0 | ||||||||||
5.5.2022 | 133.49 | -2.19% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu