EB NG TL02, NATURAL GAS TURBO LONG WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB NG TL02 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.2022 | 36.62 | +20.42% | 0 | 0 | ||||||||||
25.1.2022 | 30.41 | +2.08% | 0 | 0 | ||||||||||
24.1.2022 | 29.79 | +6.51% | 0 | 0 | ||||||||||
21.1.2022 | 27.97 | +5.55% | 0 | 0 | ||||||||||
20.1.2022 | 26.50 | -24.72% | 0 | 0 | ||||||||||
19.1.2022 | 35.20 | -5.22% | 0 | 0 | ||||||||||
18.1.2022 | 37.14 | +1.17% | 0 | 0 | ||||||||||
17.1.2022 | 36.71 | +7.21% | 14 728 | 400 | ||||||||||
14.1.2022 | 34.24 | -15.21% | 0 | 0 | ||||||||||
13.1.2022 | 40.38 | -7.34% | 0 | 0 | ||||||||||
12.1.2022 | 43.58 | +36.96% | 0 | 0 | ||||||||||
11.1.2022 | 31.82 | -1.79% | 0 | 0 | ||||||||||
10.1.2022 | 32.40 | +13.05% | 13 400 | 400 | ||||||||||
7.1.2022 | 28.66 | +4.29% | 14 505 | 500 | ||||||||||
6.1.2022 | 27.48 | +3.11% | 0 | 0 | ||||||||||
5.1.2022 | 26.65 | +2.54% | 0 | 0 | ||||||||||
4.1.2022 | 25.99 | +9.94% | 0 | 0 | ||||||||||
3.1.2022 | 23.64 | -8.87% | 0 | 0 | ||||||||||
30.12.2021 | 25.94 | -11.32% | 0 | 0 | ||||||||||
29.12.2021 | 29.25 | +5.60% | 0 | 0 | ||||||||||
28.12.2021 | 27.70 | +1.47% | 0 | 0 | ||||||||||
27.12.2021 | 27.30 | +30.94% | 0 | 0 | ||||||||||
23.12.2021 | 20.85 | -27.50% | 0 | 0 | ||||||||||
22.12.2021 | 28.76 | +10.28% | 0 | 0 | ||||||||||
21.12.2021 | 26.08 | -1.02% | 0 | 0 | ||||||||||
20.12.2021 | 26.35 | +16.75% | 0 | 0 | ||||||||||
17.12.2021 | 22.57 | -15.56% | 20 529 | 900 | ||||||||||
16.12.2021 | 26.73 | +0.60% | 0 | 0 | ||||||||||
15.12.2021 | 26.57 | +15.42% | 0 | 0 | ||||||||||
14.12.2021 | 23.02 | -24.72% | 4 496 | 200 | ||||||||||
13.12.2021 | 30.58 | +17.57% | 0 | 0 | ||||||||||
10.12.2021 | 26.01 | +4.04% | 0 | 0 | ||||||||||
9.12.2021 | 25.00 | -6.96% | 4 992 | 200 | ||||||||||
8.12.2021 | 26.87 | +11.31% | 0 | 0 | ||||||||||
7.12.2021 | 24.14 | +3.87% | 0 | 0 | ||||||||||
6.12.2021 | 23.24 | -27.67% | 0 | 0 | ||||||||||
3.12.2021 | 32.13 | -9.62% | 7 094 | 200 | ||||||||||
2.12.2021 | 35.55 | -7.06% | 0 | 0 | ||||||||||
1.12.2021 | 38.25 | -6.71% | 0 | 0 | ||||||||||
30.11.2021 | 41.00 | -16.95% | 0 | 0 | ||||||||||
29.11.2021 | 49.37 | -18.81% | 0 | 0 | ||||||||||
26.11.2021 | 60.81 | +13.96% | 0 | 0 | ||||||||||
25.11.2021 | 53.36 | -2.84% | 0 | 0 | ||||||||||
24.11.2021 | 54.92 | +3.88% | 0 | 0 | ||||||||||
23.11.2021 | 52.87 | +13.04% | 0 | 0 | ||||||||||
22.11.2021 | 46.77 | -10.78% | 0 | 0 | ||||||||||
19.11.2021 | 52.42 | -0.34% | 0 | 0 | ||||||||||
18.11.2021 | 52.60 | -9.78% | 0 | 0 | ||||||||||
16.11.2021 | 58.30 | +16.95% | 0 | 0 | ||||||||||
15.11.2021 | 49.85 | -6.44% | 188 040 | 4 000 | ||||||||||
12.11.2021 | 53.28 | +3.14% | 0 | 0 | ||||||||||
11.11.2021 | 51.66 | +9.24% | 0 | 0 | ||||||||||
10.11.2021 | 47.29 | -12.88% | 0 | 0 | ||||||||||
9.11.2021 | 54.28 | -13.61% | 0 | 0 | ||||||||||
8.11.2021 | 62.83 | -3.00% | 0 | 0 | ||||||||||
5.11.2021 | 64.77 | -5.45% | 0 | 0 | ||||||||||
4.11.2021 | 68.50 | +3.77% | 0 | 0 | ||||||||||
3.11.2021 | 66.01 | +5.41% | 0 | 0 | ||||||||||
2.11.2021 | 62.62 | +7.84% | 0 | 0 | ||||||||||
1.11.2021 | 58.07 | -10.94% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu