EB NG TL02, NATURAL GAS TURBO LONG WARRANT, 1:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB NG TL02 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.2022 | 54.22 | -13.03% | 0 | 0 | ||||||||||
19.12.2022 | 53.91 | -16.29% | 0 | 0 | ||||||||||
25.11.2021 | 53.36 | -2.84% | 0 | 0 | ||||||||||
12.11.2021 | 53.28 | +3.14% | 0 | 0 | ||||||||||
8.9.2021 | 53.22 | +4.33% | 0 | 0 | ||||||||||
23.11.2021 | 52.87 | +13.04% | 0 | 0 | ||||||||||
18.11.2021 | 52.60 | -9.78% | 0 | 0 | ||||||||||
19.11.2021 | 52.42 | -0.34% | 0 | 0 | ||||||||||
16.3.2022 | 52.31 | +5.10% | 0 | 0 | ||||||||||
4.2.2022 | 52.06 | -3.98% | 0 | 0 | ||||||||||
14.3.2022 | 51.70 | -5.62% | 0 | 0 | ||||||||||
11.11.2021 | 51.66 | +9.24% | 0 | 0 | ||||||||||
10.3.2022 | 51.44 | +2.29% | 0 | 0 | ||||||||||
8.12.2022 | 51.39 | +22.77% | 0 | 0 | ||||||||||
3.9.2021 | 51.37 | +1.66% | 0 | 0 | ||||||||||
6.9.2021 | 51.21 | -0.31% | 0 | 0 | ||||||||||
7.9.2021 | 51.01 | -0.39% | 0 | 0 | ||||||||||
2.9.2021 | 50.53 | +8.55% | 0 | 0 | ||||||||||
21.2.2022 | 50.34 | +10.49% | 0 | 0 | ||||||||||
9.3.2022 | 50.29 | -7.76% | 0 | 0 | ||||||||||
1.3.2022 | 49.90 | +7.66% | 0 | 0 | ||||||||||
15.11.2021 | 49.85 | -6.44% | 188 040 | 4 000 | ||||||||||
1.2.2022 | 49.83 | +0.04% | 4 722 | 90 | ||||||||||
31.1.2022 | 49.81 | +1.05% | 5 494 | 100 | ||||||||||
15.3.2022 | 49.77 | -3.73% | 0 | 0 | ||||||||||
29.11.2021 | 49.37 | -18.81% | 0 | 0 | ||||||||||
28.1.2022 | 49.29 | +38.38% | 0 | 0 | ||||||||||
23.2.2022 | 48.81 | +2.93% | 0 | 0 | ||||||||||
17.2.2022 | 47.68 | +6.48% | 0 | 0 | ||||||||||
25.2.2022 | 47.48 | -13.67% | 0 | 0 | ||||||||||
22.2.2022 | 47.42 | -5.80% | 0 | 0 | ||||||||||
10.11.2021 | 47.29 | -12.88% | 0 | 0 | ||||||||||
22.11.2021 | 46.77 | -10.78% | 0 | 0 | ||||||||||
1.9.2021 | 46.55 | +8.36% | 0 | 0 | ||||||||||
28.2.2022 | 46.35 | -2.38% | 0 | 0 | ||||||||||
18.2.2022 | 45.56 | -4.45% | 0 | 0 | ||||||||||
27.8.2021 | 45.00 | +19.43% | 0 | 0 | ||||||||||
16.2.2022 | 44.78 | +15.50% | 0 | 0 | ||||||||||
12.1.2022 | 43.58 | +36.96% | 0 | 0 | ||||||||||
6.12.2022 | 43.06 | -34.39% | 500 940 | 12 100 | ||||||||||
31.8.2021 | 42.96 | 0.00% | 0 | 0 | ||||||||||
30.8.2021 | 42.96 | -4.53% | 0 | 0 | ||||||||||
7.12.2022 | 41.86 | -2.79% | 0 | 0 | ||||||||||
5.8.2021 | 41.10 | +3.79% | 0 | 0 | ||||||||||
30.11.2021 | 41.00 | -16.95% | 0 | 0 | ||||||||||
6.8.2021 | 40.50 | -1.46% | 0 | 0 | ||||||||||
26.7.2021 | 40.43 | +8.04% | 0 | 0 | ||||||||||
13.1.2022 | 40.38 | -7.34% | 0 | 0 | ||||||||||
21.12.2022 | 39.79 | +5.97% | 0 | 0 | ||||||||||
8.2.2022 | 39.78 | +2.10% | 0 | 0 | ||||||||||
4.8.2021 | 39.60 | +6.14% | 0 | 0 | ||||||||||
10.8.2021 | 39.47 | +0.20% | 0 | 0 | ||||||||||
9.8.2021 | 39.39 | -2.74% | 0 | 0 | ||||||||||
7.2.2022 | 38.96 | -25.16% | 0 | 0 | ||||||||||
15.2.2022 | 38.77 | +5.67% | 0 | 0 | ||||||||||
1.12.2021 | 38.25 | -6.71% | 0 | 0 | ||||||||||
27.7.2021 | 38.12 | -5.71% | 0 | 0 | ||||||||||
12.8.2021 | 37.87 | +1.72% | 0 | 0 | ||||||||||
22.12.2022 | 37.77 | -5.08% | 0 | 0 | ||||||||||
26.8.2021 | 37.68 | +4.99% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu