EB NG TL02, NATURAL GAS TURBO LONG WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB NG TL02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.2022 | 125.16 | -2.36% | 0 | 0 | ||||||||||
3.8.2022 | 125.48 | +0.26% | 25 294 | 200 | ||||||||||
4.8.2022 | 131.87 | +5.09% | 0 | 0 | ||||||||||
5.8.2022 | 134.67 | +2.12% | 0 | 0 | ||||||||||
8.8.2022 | 121.76 | -9.59% | 0 | 0 | ||||||||||
9.8.2022 | 126.96 | +4.27% | 0 | 0 | ||||||||||
10.8.2022 | 125.53 | -1.13% | 0 | 0 | ||||||||||
11.8.2022 | 137.30 | +9.38% | 0 | 0 | ||||||||||
12.8.2022 | 146.69 | +6.84% | 0 | 0 | ||||||||||
15.8.2022 | 141.65 | -3.44% | 0 | 0 | ||||||||||
16.8.2022 | 160.22 | +13.11% | 0 | 0 | ||||||||||
17.8.2022 | 162.15 | +1.20% | 0 | 0 | ||||||||||
18.8.2022 | 162.81 | +0.41% | 0 | 0 | ||||||||||
19.8.2022 | 160.97 | -1.13% | 0 | 0 | ||||||||||
22.8.2022 | 174.67 | +8.51% | 0 | 0 | ||||||||||
23.8.2022 | 181.13 | +3.70% | 0 | 0 | ||||||||||
24.8.2022 | 167.11 | -7.74% | 0 | 0 | ||||||||||
25.8.2022 | 168.19 | +0.65% | 0 | 0 | ||||||||||
26.8.2022 | 170.67 | +1.47% | 0 | 0 | ||||||||||
29.8.2022 | 166.55 | -2.41% | 0 | 0 | ||||||||||
30.8.2022 | 157.33 | -5.54% | 0 | 0 | ||||||||||
31.8.2022 | 159.13 | +1.14% | 0 | 0 | ||||||||||
1.9.2022 | 166.33 | +4.52% | 0 | 0 | ||||||||||
2.9.2022 | 155.94 | -6.25% | 0 | 0 | ||||||||||
5.9.2022 | 156.64 | +0.45% | 0 | 0 | ||||||||||
6.9.2022 | 145.67 | -7.00% | 0 | 0 | ||||||||||
7.9.2022 | 133.59 | -8.29% | 0 | 0 | ||||||||||
8.9.2022 | 133.72 | +0.10% | 0 | 0 | ||||||||||
9.9.2022 | 133.57 | -0.11% | 0 | 0 | ||||||||||
12.9.2022 | 137.87 | +3.22% | 0 | 0 | ||||||||||
13.9.2022 | 141.43 | +2.58% | 0 | 0 | ||||||||||
14.9.2022 | 154.07 | +8.94% | 0 | 0 | ||||||||||
15.9.2022 | 144.49 | -6.22% | 0 | 0 | ||||||||||
16.9.2022 | 135.65 | -6.12% | 0 | 0 | ||||||||||
19.9.2022 | 126.72 | -6.58% | 0 | 0 | ||||||||||
20.9.2022 | 126.91 | +0.15% | 0 | 0 | ||||||||||
21.9.2022 | 128.99 | +1.64% | 0 | 0 | ||||||||||
22.9.2022 | 128.93 | -0.05% | 0 | 0 | ||||||||||
23.9.2022 | 113.50 | -11.97% | 0 | 0 | ||||||||||
26.9.2022 | 107.07 | -5.67% | 0 | 0 | ||||||||||
27.9.2022 | 111.66 | +4.29% | 0 | 0 | ||||||||||
29.9.2022 | 103.32 | -7.47% | 0 | 0 | ||||||||||
30.9.2022 | 107.16 | +3.72% | 0 | 0 | ||||||||||
3.10.2022 | 93.43 | -12.81% | 0 | 0 | ||||||||||
4.10.2022 | 101.14 | +8.25% | 0 | 0 | ||||||||||
5.10.2022 | 108.28 | +7.06% | 0 | 0 | ||||||||||
6.10.2022 | 110.88 | +2.40% | 0 | 0 | ||||||||||
7.10.2022 | 103.69 | -6.48% | 0 | 0 | ||||||||||
10.10.2022 | 107.32 | +3.50% | 0 | 0 | ||||||||||
11.10.2022 | 99.64 | -7.16% | 0 | 0 | ||||||||||
12.10.2022 | 102.89 | +3.26% | 0 | 0 | ||||||||||
13.10.2022 | 97.31 | -5.42% | 0 | 0 | ||||||||||
14.10.2022 | 97.54 | +0.24% | 0 | 0 | ||||||||||
17.10.2022 | 84.86 | -13.00% | 0 | 0 | ||||||||||
18.10.2022 | 84.47 | -0.46% | 0 | 0 | ||||||||||
19.10.2022 | 74.54 | -11.76% | 0 | 0 | ||||||||||
20.10.2022 | 69.55 | -6.69% | 0 | 0 | ||||||||||
21.10.2022 | 59.88 | -13.90% | 0 | 0 | ||||||||||
24.10.2022 | 63.77 | +6.50% | 0 | 0 | ||||||||||
25.10.2022 | 67.74 | +6.23% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus