EB NG TL02, NATURAL GAS TURBO LONG WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB NG TL02 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.2023 | 4.42 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2023 | 4.42 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2023 | 4.42 | -53.38% | 21 372 | 2 800 | ||||||||||
| 4.1.2023 | 9.48 | +10.23% | 0 | 0 | ||||||||||
| 3.1.2023 | 8.60 | -48.63% | 0 | 0 | ||||||||||
| 2.1.2023 | 16.74 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2022 | 16.74 | -13.44% | 13 992 | 800 | ||||||||||
| 29.12.2022 | 19.34 | -2.42% | 0 | 0 | ||||||||||
| 28.12.2022 | 19.82 | -38.56% | 18 760 | 800 | ||||||||||
| 27.12.2022 | 32.26 | +6.54% | 0 | 0 | ||||||||||
| 23.12.2022 | 30.28 | -19.83% | 322 834 | 11 038 | ||||||||||
| 22.12.2022 | 37.77 | -5.08% | 0 | 0 | ||||||||||
| 21.12.2022 | 39.79 | +5.97% | 0 | 0 | ||||||||||
| 20.12.2022 | 37.55 | -30.35% | 0 | 0 | ||||||||||
| 19.12.2022 | 53.91 | -16.29% | 0 | 0 | ||||||||||
| 16.12.2022 | 64.40 | -3.58% | 0 | 0 | ||||||||||
| 15.12.2022 | 66.79 | +2.72% | 0 | 0 | ||||||||||
| 14.12.2022 | 65.02 | -15.03% | 0 | 0 | ||||||||||
| 13.12.2022 | 76.52 | +6.98% | 0 | 0 | ||||||||||
| 12.12.2022 | 71.53 | +21.26% | 0 | 0 | ||||||||||
| 9.12.2022 | 58.99 | +14.79% | 0 | 0 | ||||||||||
| 8.12.2022 | 51.39 | +22.77% | 0 | 0 | ||||||||||
| 7.12.2022 | 41.86 | -2.79% | 0 | 0 | ||||||||||
| 6.12.2022 | 43.06 | -34.39% | 500 940 | 12 100 | ||||||||||
| 5.12.2022 | 65.63 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 65.63 | -15.64% | 0 | 0 | ||||||||||
| 1.12.2022 | 77.80 | -3.16% | 0 | 0 | ||||||||||
| 30.11.2022 | 80.34 | -6.88% | 0 | 0 | ||||||||||
| 29.11.2022 | 86.28 | +9.40% | 0 | 0 | ||||||||||
| 28.11.2022 | 78.87 | -13.00% | 0 | 0 | ||||||||||
| 25.11.2022 | 90.65 | -1.35% | 0 | 0 | ||||||||||
| 24.11.2022 | 91.89 | -7.16% | 0 | 0 | ||||||||||
| 23.11.2022 | 98.98 | +19.31% | 0 | 0 | ||||||||||
| 22.11.2022 | 82.96 | +0.81% | 0 | 0 | ||||||||||
| 21.11.2022 | 82.29 | +11.66% | 0 | 0 | ||||||||||
| 18.11.2022 | 73.70 | +18.01% | 0 | 0 | ||||||||||
| 16.11.2022 | 62.45 | -3.00% | 0 | 0 | ||||||||||
| 15.11.2022 | 64.38 | -14.08% | 0 | 0 | ||||||||||
| 14.11.2022 | 74.93 | -3.19% | 0 | 0 | ||||||||||
| 11.11.2022 | 77.40 | +14.77% | 0 | 0 | ||||||||||
| 10.11.2022 | 67.44 | +3.59% | 0 | 0 | ||||||||||
| 9.11.2022 | 65.10 | -14.92% | 0 | 0 | ||||||||||
| 8.11.2022 | 76.52 | -20.28% | 0 | 0 | ||||||||||
| 7.11.2022 | 95.98 | +34.78% | 0 | 0 | ||||||||||
| 4.11.2022 | 71.21 | -4.34% | 0 | 0 | ||||||||||
| 3.11.2022 | 74.44 | +0.11% | 0 | 0 | ||||||||||
| 2.11.2022 | 74.36 | +8.68% | 0 | 0 | ||||||||||
| 1.11.2022 | 68.42 | -9.88% | 0 | 0 | ||||||||||
| 31.10.2022 | 75.92 | +9.52% | 0 | 0 | ||||||||||
| 27.10.2022 | 69.32 | -1.49% | 0 | 0 | ||||||||||
| 26.10.2022 | 70.37 | +3.88% | 0 | 0 | ||||||||||
| 25.10.2022 | 67.74 | +6.23% | 0 | 0 | ||||||||||
| 24.10.2022 | 63.77 | +6.50% | 0 | 0 | ||||||||||
| 21.10.2022 | 59.88 | -13.90% | 0 | 0 | ||||||||||
| 20.10.2022 | 69.55 | -6.69% | 0 | 0 | ||||||||||
| 19.10.2022 | 74.54 | -11.76% | 0 | 0 | ||||||||||
| 18.10.2022 | 84.47 | -0.46% | 0 | 0 | ||||||||||
| 17.10.2022 | 84.86 | -13.00% | 0 | 0 | ||||||||||
| 14.10.2022 | 97.54 | +0.24% | 0 | 0 | ||||||||||
| 13.10.2022 | 97.31 | -5.42% | 0 | 0 | ||||||||||
| ||||||||||||||
Příbuzné stránky
- Jak koupit Bitcoin, kde koupit Bitcoin – nákup Bitcoinu
- Investiční zlato - prodej zlata
- ČEZ Prodej, a. s. - cena elektřiny, ceník elektřiny 2020
- Investiční stříbro - Prodej stříbra
- ČEZ Prodej, a. s. Sazba D57d, tarif D57d
- EB NG TL02 - Akcie EB NG TL02 aktuálně, kurzy Burza - akcie online
- EB VIG TL02 - Akcie EB VIG TL02 aktuálně, kurzy Burza - akcie online
- EB O2 TL02 - Akcie EB O2 TL02 aktuálně, kurzy Burza - akcie online
- EB ADIDAS TL02 - Akcie EB ADIDAS TL02 aktuálně - akcie online
- EB S&P 500 TL02 - Akcie EB S&P 500 TL02 aktuálně, kurzy Burza - akcie online
- EB INFINEON TL02 - Akcie EB INFINEON TL02 aktuálně - akcie online
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
