ALPHA Q. 5,25/26, Alpha Quest Funds SICAV p.l.c. - Alpha Quest Balanced Fund, 5,25%, 2021 - 2026, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ALPHA Q. 5,25/26 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.2022 | 99.00 | -1.00% | 10 230 | 1 | ||||||||
29.9.2022 | 90.00 | -4.26% | 9 147 | 1 | ||||||||
1.2.2024 | 94.00 | +1.62% | 48 626 | 5 | ||||||||
1.7.2021 | 100.00 | 0.00% | 60 131 | 6 | ||||||||
24.6.2021 | 100.00 | 0.00% | 70 061 | 7 | ||||||||
14.9.2023 | 93.00 | +3.33% | 141 381 | 15 | ||||||||
29.2.2024 | 97.00 | +1.04% | 151 013 | 15 | ||||||||
2.8.2021 | 100.00 | 0.00% | 150 919 | 15 | ||||||||
31.8.2021 | 100.00 | 0.00% | 202 042 | 20 | ||||||||
27.8.2021 | 100.00 | 0.00% | 252 479 | 25 | ||||||||
30.6.2021 | 100.00 | 0.00% | 250 365 | 25 | ||||||||
7.9.2021 | 100.00 | 0.00% | 252 807 | 25 | ||||||||
20.2.2024 | 95.00 | +1.06% | 295 500 | 30 | ||||||||
8.8.2022 | 94.00 | 0.00% | 284 100 | 30 | ||||||||
1.9.2021 | 100.00 | 0.00% | 434 452 | 43 | ||||||||
22.7.2021 | 100.00 | 0.00% | 502 479 | 50 | ||||||||
30.9.2021 | 100.00 | 0.00% | 507 438 | 50 | ||||||||
11.4.2023 | 90.00 | 0.00% | 471 219 | 50 | ||||||||
27.11.2023 | 91.00 | -2.15% | 466 448 | 50 | ||||||||
5.3.2024 | 97.00 | 0.00% | 503 594 | 50 | ||||||||
2.7.2021 | 100.00 | 0.00% | 501 167 | 50 | ||||||||
7.7.2021 | 100.00 | 0.00% | 501 240 | 50 | ||||||||
8.7.2021 | 100.00 | 0.00% | 1 002 917 | 100 | ||||||||
12.7.2021 | 100.00 | 0.00% | 1 003 208 | 100 | ||||||||
21.2.2024 | 95.00 | 0.00% | 985 146 | 100 | ||||||||
23.2.2024 | 96.00 | +1.05% | 995 729 | 100 | ||||||||
29.11.2023 | 91.00 | 0.00% | 933 188 | 100 | ||||||||
4.11.2021 | 100.00 | 0.00% | 1 019 833 | 100 | ||||||||
6.10.2021 | 100.00 | 0.00% | 1 015 458 | 100 | ||||||||
29.12.2021 | 100.00 | 0.00% | 1 027 417 | 100 | ||||||||
23.9.2021 | 100.00 | 0.00% | 1 084 824 | 107 | ||||||||
2.11.2021 | 100.00 | 0.00% | 1 202 715 | 118 | ||||||||
23.3.2022 | 98.50 | +1.55% | 1 270 768 | 124 | ||||||||
3.9.2021 | 100.00 | 0.00% | 1 314 219 | 130 | ||||||||
11.10.2021 | 100.00 | 0.00% | 1 442 986 | 142 | ||||||||
16.8.2021 | 100.00 | 0.00% | 1 703 802 | 169 | ||||||||
23.12.2021 | 100.00 | 0.00% | 2 044 650 | 200 | ||||||||
11.3.2022 | 97.00 | -1.52% | 2 016 708 | 200 | ||||||||
8.2.2024 | 94.00 | 0.00% | 2 492 267 | 256 | ||||||||
14.7.2021 | 100.00 | 0.00% | 2 689 380 | 268 | ||||||||
27.12.2023 | 92.50 | +1.65% | 2 856 813 | 300 | ||||||||
28.7.2021 | 100.00 | 0.00% | 3 016 625 | 300 | ||||||||
10.2.2022 | 98.50 | -0.51% | 9 169 500 | 900 | ||||||||
16.5.2022 | 94.00 | -4.57% | 14 813 125 | 1 500 | ||||||||
26.8.2021 | 100.00 | 0.00% | 17 168 583 | 1 700 |
Zpravodajství k akcii ALPHA Q. 5,25/26
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB