ALPHA Q. 5,25/26, Alpha Quest Funds SICAV p.l.c. - Alpha Quest Balanced Fund, 5,25%, 2021 - 2026, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ALPHA Q. 5,25/26 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
23.6.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
24.6.2021 | 100.00 | 0.00% | 70 061 | 7 | ||||||||
25.6.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
28.6.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
29.6.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
30.6.2021 | 100.00 | 0.00% | 250 365 | 25 | ||||||||
1.7.2021 | 100.00 | 0.00% | 60 131 | 6 | ||||||||
2.7.2021 | 100.00 | 0.00% | 501 167 | 50 | ||||||||
7.7.2021 | 100.00 | 0.00% | 501 240 | 50 | ||||||||
8.7.2021 | 100.00 | 0.00% | 1 002 917 | 100 | ||||||||
9.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
12.7.2021 | 100.00 | 0.00% | 1 003 208 | 100 | ||||||||
13.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
14.7.2021 | 100.00 | 0.00% | 2 689 380 | 268 | ||||||||
15.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
16.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
19.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
20.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
21.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
22.7.2021 | 100.00 | 0.00% | 502 479 | 50 | ||||||||
23.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
26.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
27.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
28.7.2021 | 100.00 | 0.00% | 3 016 625 | 300 | ||||||||
29.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
30.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
2.8.2021 | 100.00 | 0.00% | 150 919 | 15 | ||||||||
3.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
4.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
5.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
6.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
9.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
10.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
11.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
12.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
13.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
16.8.2021 | 100.00 | 0.00% | 1 703 802 | 169 | ||||||||
17.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
18.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
19.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
20.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
23.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
24.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
25.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
26.8.2021 | 100.00 | 0.00% | 17 168 583 | 1 700 | ||||||||
27.8.2021 | 100.00 | 0.00% | 252 479 | 25 | ||||||||
30.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
31.8.2021 | 100.00 | 0.00% | 202 042 | 20 | ||||||||
1.9.2021 | 100.00 | 0.00% | 434 452 | 43 | ||||||||
2.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
3.9.2021 | 100.00 | 0.00% | 1 314 219 | 130 | ||||||||
6.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
7.9.2021 | 100.00 | 0.00% | 252 807 | 25 | ||||||||
8.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
9.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
10.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
13.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
14.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
15.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
16.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
17.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
20.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
21.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
22.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
23.9.2021 | 100.00 | 0.00% | 1 084 824 | 107 | ||||||||
24.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
27.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
29.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
30.9.2021 | 100.00 | 0.00% | 507 438 | 50 | ||||||||
1.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
4.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
5.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
6.10.2021 | 100.00 | 0.00% | 1 015 458 | 100 | ||||||||
7.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
8.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
11.10.2021 | 100.00 | 0.00% | 1 442 986 | 142 | ||||||||
12.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
13.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
14.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
15.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
18.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
19.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
20.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
21.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
22.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
25.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
26.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
27.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
29.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
1.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
2.11.2021 | 100.00 | 0.00% | 1 202 715 | 118 | ||||||||
3.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
4.11.2021 | 100.00 | 0.00% | 1 019 833 | 100 | ||||||||
5.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
8.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
9.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
10.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
11.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
12.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
15.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
16.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
18.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
19.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
22.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
23.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
24.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
25.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
26.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
29.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
30.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
1.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
2.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
3.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
6.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
7.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
8.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
9.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
10.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
13.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
14.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
15.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
16.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
17.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
20.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
21.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
22.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
23.12.2021 | 100.00 | 0.00% | 2 044 650 | 200 | ||||||||
27.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
28.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
29.12.2021 | 100.00 | 0.00% | 1 027 417 | 100 | ||||||||
30.12.2021 | 100.00 | 0.00% | 0 | 0 |
Zpravodajství k akcii ALPHA Q. 5,25/26
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB