ALPHA Q. 5,25/26, Alpha Quest Funds SICAV p.l.c. - Alpha Quest Balanced Fund, 5,25%, 2021 - 2026, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ALPHA Q. 5,25/26 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
29.12.2021 | 100.00 | 0.00% | 1 027 417 | 100 | ||||||||
28.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
27.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
23.12.2021 | 100.00 | 0.00% | 2 044 650 | 200 | ||||||||
22.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
21.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
20.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
17.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
16.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
15.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
14.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
13.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
10.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
9.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
8.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
7.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
6.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
3.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
2.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
1.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
30.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
29.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
26.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
25.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
24.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
23.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
22.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
19.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
18.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
16.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
15.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
12.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
11.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
10.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
9.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
8.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
5.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
4.11.2021 | 100.00 | 0.00% | 1 019 833 | 100 | ||||||||
3.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
2.11.2021 | 100.00 | 0.00% | 1 202 715 | 118 | ||||||||
1.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
29.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
27.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
26.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
25.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
22.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
21.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
20.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
19.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
18.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
15.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
14.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
13.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
12.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
11.10.2021 | 100.00 | 0.00% | 1 442 986 | 142 | ||||||||
8.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
7.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
6.10.2021 | 100.00 | 0.00% | 1 015 458 | 100 | ||||||||
5.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
4.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
1.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
30.9.2021 | 100.00 | 0.00% | 507 438 | 50 | ||||||||
29.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
27.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
24.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
23.9.2021 | 100.00 | 0.00% | 1 084 824 | 107 | ||||||||
22.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
21.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
20.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
17.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
16.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
15.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
14.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
13.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
10.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
9.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
8.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
7.9.2021 | 100.00 | 0.00% | 252 807 | 25 | ||||||||
6.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
3.9.2021 | 100.00 | 0.00% | 1 314 219 | 130 | ||||||||
2.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
1.9.2021 | 100.00 | 0.00% | 434 452 | 43 | ||||||||
31.8.2021 | 100.00 | 0.00% | 202 042 | 20 | ||||||||
30.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
27.8.2021 | 100.00 | 0.00% | 252 479 | 25 | ||||||||
26.8.2021 | 100.00 | 0.00% | 17 168 583 | 1 700 | ||||||||
25.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
24.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
23.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
20.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
19.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
18.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
17.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
16.8.2021 | 100.00 | 0.00% | 1 703 802 | 169 | ||||||||
13.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
12.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
11.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
10.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
9.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
6.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
5.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
4.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
3.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
2.8.2021 | 100.00 | 0.00% | 150 919 | 15 | ||||||||
30.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
29.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
28.7.2021 | 100.00 | 0.00% | 3 016 625 | 300 | ||||||||
27.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
26.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
23.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
22.7.2021 | 100.00 | 0.00% | 502 479 | 50 | ||||||||
21.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
20.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
19.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
16.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
15.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
14.7.2021 | 100.00 | 0.00% | 2 689 380 | 268 | ||||||||
13.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
12.7.2021 | 100.00 | 0.00% | 1 003 208 | 100 | ||||||||
9.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
8.7.2021 | 100.00 | 0.00% | 1 002 917 | 100 | ||||||||
7.7.2021 | 100.00 | 0.00% | 501 240 | 50 | ||||||||
2.7.2021 | 100.00 | 0.00% | 501 167 | 50 | ||||||||
1.7.2021 | 100.00 | 0.00% | 60 131 | 6 | ||||||||
30.6.2021 | 100.00 | 0.00% | 250 365 | 25 | ||||||||
29.6.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
28.6.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
25.6.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
24.6.2021 | 100.00 | 0.00% | 70 061 | 7 | ||||||||
23.6.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
22.6.2021 | 100.00 | 0.00% | 0 | 0 |
Zpravodajství k akcii ALPHA Q. 5,25/26
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB