ALPHA Q. 5,25/26, Alpha Quest Funds SICAV p.l.c. - Alpha Quest Balanced Fund, 5,25%, 2021 - 2026, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ALPHA Q. 5,25/26 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.2021 | 100.00 | 0.00% | 17 168 583 | 1 700 | ||||||||
28.7.2021 | 100.00 | 0.00% | 3 016 625 | 300 | ||||||||
14.7.2021 | 100.00 | 0.00% | 2 689 380 | 268 | ||||||||
23.12.2021 | 100.00 | 0.00% | 2 044 650 | 200 | ||||||||
16.8.2021 | 100.00 | 0.00% | 1 703 802 | 169 | ||||||||
11.10.2021 | 100.00 | 0.00% | 1 442 986 | 142 | ||||||||
3.9.2021 | 100.00 | 0.00% | 1 314 219 | 130 | ||||||||
2.11.2021 | 100.00 | 0.00% | 1 202 715 | 118 | ||||||||
23.9.2021 | 100.00 | 0.00% | 1 084 824 | 107 | ||||||||
29.12.2021 | 100.00 | 0.00% | 1 027 417 | 100 | ||||||||
4.11.2021 | 100.00 | 0.00% | 1 019 833 | 100 | ||||||||
6.10.2021 | 100.00 | 0.00% | 1 015 458 | 100 | ||||||||
12.7.2021 | 100.00 | 0.00% | 1 003 208 | 100 | ||||||||
8.7.2021 | 100.00 | 0.00% | 1 002 917 | 100 | ||||||||
7.7.2021 | 100.00 | 0.00% | 501 240 | 50 | ||||||||
2.7.2021 | 100.00 | 0.00% | 501 167 | 50 | ||||||||
22.7.2021 | 100.00 | 0.00% | 502 479 | 50 | ||||||||
30.9.2021 | 100.00 | 0.00% | 507 438 | 50 | ||||||||
1.9.2021 | 100.00 | 0.00% | 434 452 | 43 | ||||||||
27.8.2021 | 100.00 | 0.00% | 252 479 | 25 | ||||||||
30.6.2021 | 100.00 | 0.00% | 250 365 | 25 | ||||||||
7.9.2021 | 100.00 | 0.00% | 252 807 | 25 | ||||||||
31.8.2021 | 100.00 | 0.00% | 202 042 | 20 | ||||||||
2.8.2021 | 100.00 | 0.00% | 150 919 | 15 | ||||||||
24.6.2021 | 100.00 | 0.00% | 70 061 | 7 | ||||||||
1.7.2021 | 100.00 | 0.00% | 60 131 | 6 | ||||||||
9.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
13.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
23.6.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
22.6.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
29.6.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
28.6.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
25.6.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
30.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
29.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
30.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
30.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
2.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
21.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
20.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
19.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
16.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
15.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
27.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
26.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
23.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
13.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
12.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
11.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
10.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
9.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
6.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
5.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
4.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
3.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
25.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
24.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
23.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
20.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
19.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
18.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
17.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
6.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
8.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
7.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
29.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
27.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
24.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
22.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
21.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
20.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
17.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
16.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
15.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
14.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
13.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
10.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
9.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
8.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
5.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
4.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
1.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
3.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
28.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
27.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
1.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
29.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
27.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
26.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
25.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
22.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
21.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
20.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
19.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
18.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
15.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
14.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
13.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
12.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
22.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
21.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
20.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
17.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
16.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
15.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
14.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
13.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
10.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
9.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
8.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
7.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
6.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
3.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
2.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
1.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
30.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
29.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
26.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
25.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
24.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
23.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
22.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
19.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
18.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
16.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
15.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
12.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
11.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
10.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
9.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
8.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||
5.11.2021 | 100.00 | 0.00% | 0 | 0 |
Zpravodajství k akcii ALPHA Q. 5,25/26
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB