J&T BK 6,50% PERP, J&T BANKA, a.s., 6,50%, PERPETUAL, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - J&T BK 6,50% PERP | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.2022 | 102.74 | 0.00% | 0 | 0 | ||||||||||
4.2.2022 | 102.74 | 0.00% | 0 | 0 | ||||||||||
3.2.2022 | 102.74 | 0.00% | 0 | 0 | ||||||||||
2.2.2022 | 102.74 | 0.00% | 0 | 0 | ||||||||||
1.2.2022 | 102.74 | 0.00% | 0 | 0 | ||||||||||
31.1.2022 | 102.74 | 0.00% | 0 | 0 | ||||||||||
28.1.2022 | 102.74 | 0.00% | 513 700 | 5 | ||||||||||
27.1.2022 | 102.74 | 0.00% | 0 | 0 | ||||||||||
26.1.2022 | 102.74 | +0.01% | 1 541 100 | 15 | ||||||||||
25.1.2022 | 102.73 | 0.00% | 0 | 0 | ||||||||||
24.1.2022 | 102.73 | 0.00% | 0 | 0 | ||||||||||
21.1.2022 | 102.73 | 0.00% | 0 | 0 | ||||||||||
20.1.2022 | 102.73 | +0.07% | 102 730 | 1 | ||||||||||
19.1.2022 | 102.66 | +0.03% | 307 980 | 3 | ||||||||||
18.1.2022 | 102.63 | 0.00% | 0 | 0 | ||||||||||
17.1.2022 | 102.63 | +0.02% | 718 410 | 7 | ||||||||||
14.1.2022 | 102.61 | +0.10% | 2 052 200 | 20 | ||||||||||
13.1.2022 | 102.51 | 0.00% | 0 | 0 | ||||||||||
12.1.2022 | 102.51 | 0.00% | 0 | 0 | ||||||||||
11.1.2022 | 102.51 | 0.00% | 0 | 0 | ||||||||||
10.1.2022 | 102.51 | +0.16% | 1 537 650 | 15 | ||||||||||
7.1.2022 | 102.35 | 0.00% | 0 | 0 | ||||||||||
6.1.2022 | 102.35 | 0.00% | 0 | 0 | ||||||||||
5.1.2022 | 102.35 | 0.00% | 0 | 0 | ||||||||||
4.1.2022 | 102.35 | 0.00% | 0 | 0 | ||||||||||
3.1.2022 | 102.35 | 0.00% | 0 | 0 | ||||||||||
30.12.2021 | 102.35 | +0.06% | 102 350 | 1 | ||||||||||
29.12.2021 | 102.29 | 0.00% | 0 | 0 | ||||||||||
28.12.2021 | 102.29 | +0.14% | 511 450 | 5 | ||||||||||
27.12.2021 | 102.15 | 0.00% | 0 | 0 | ||||||||||
23.12.2021 | 102.15 | 0.00% | 0 | 0 | ||||||||||
22.12.2021 | 102.15 | 0.00% | 0 | 0 | ||||||||||
21.12.2021 | 102.15 | 0.00% | 0 | 0 | ||||||||||
20.12.2021 | 102.15 | +0.02% | 510 750 | 5 | ||||||||||
17.12.2021 | 102.13 | +0.02% | 1 021 300 | 10 | ||||||||||
16.12.2021 | 102.11 | +0.05% | 306 330 | 3 | ||||||||||
15.12.2021 | 102.06 | +0.16% | 1 020 600 | 10 | ||||||||||
14.12.2021 | 101.90 | 0.00% | 0 | 0 | ||||||||||
13.12.2021 | 101.90 | 0.00% | 0 | 0 | ||||||||||
10.12.2021 | 101.90 | 0.00% | 0 | 0 | ||||||||||
9.12.2021 | 101.90 | 0.00% | 0 | 0 | ||||||||||
8.12.2021 | 101.90 | 0.00% | 0 | 0 | ||||||||||
7.12.2021 | 101.90 | +0.03% | 1 019 000 | 10 | ||||||||||
6.12.2021 | 101.87 | 0.00% | 0 | 0 | ||||||||||
3.12.2021 | 101.87 | +0.02% | 509 350 | 5 | ||||||||||
2.12.2021 | 101.85 | +0.04% | 509 250 | 5 | ||||||||||
1.12.2021 | 101.81 | +0.06% | 509 050 | 5 | ||||||||||
30.11.2021 | 101.75 | 0.00% | 0 | 0 | ||||||||||
29.11.2021 | 101.75 | 0.00% | 0 | 0 | ||||||||||
26.11.2021 | 101.75 | +0.02% | 1 017 500 | 10 | ||||||||||
25.11.2021 | 101.73 | +0.05% | 1 525 950 | 15 | ||||||||||
24.11.2021 | 101.68 | +0.02% | 17 794 000 | 175 | ||||||||||
23.11.2021 | 101.66 | +0.05% | 508 300 | 5 | ||||||||||
22.11.2021 | 101.61 | 0.00% | 0 | 0 | ||||||||||
19.11.2021 | 101.61 | 0.00% | 0 | 0 | ||||||||||
18.11.2021 | 101.61 | +0.06% | 5 588 550 | 55 | ||||||||||
16.11.2021 | 101.55 | +0.02% | 11 068 950 | 109 | ||||||||||
15.11.2021 | 101.53 | +0.04% | 1 218 360 | 12 | ||||||||||
12.11.2021 | 101.49 | +0.01% | 1 522 350 | 15 | ||||||||||
11.11.2021 | 101.48 | +0.05% | 202 960 | 2 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB