J&T BK 6,50% PERP, J&T BANKA, a.s., 6,50%, PERPETUAL, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - J&T BK 6,50% PERP | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.2021 | 100.54 | +0.02% | 69 473 140 | 691 | ||||||||||
7.9.2021 | 100.29 | +0.29% | 64 987 920 | 648 | ||||||||||
13.9.2021 | 100.40 | +0.02% | 57 529 200 | 573 | ||||||||||
15.9.2021 | 100.43 | +0.01% | 54 734 350 | 545 | ||||||||||
16.9.2021 | 100.49 | +0.06% | 50 445 980 | 502 | ||||||||||
9.9.2021 | 100.36 | +0.05% | 43 957 680 | 438 | ||||||||||
8.9.2021 | 100.31 | +0.02% | 39 522 140 | 394 | ||||||||||
17.9.2021 | 100.51 | +0.02% | 28 946 880 | 288 | ||||||||||
14.9.2021 | 100.42 | +0.02% | 22 694 920 | 226 | ||||||||||
30.9.2021 | 100.74 | +0.05% | 19 644 300 | 195 | ||||||||||
24.11.2021 | 101.68 | +0.02% | 17 794 000 | 175 | ||||||||||
10.9.2021 | 100.38 | +0.02% | 13 250 160 | 132 | ||||||||||
16.11.2021 | 101.55 | +0.02% | 11 068 950 | 109 | ||||||||||
12.10.2021 | 100.92 | +0.02% | 11 000 280 | 109 | ||||||||||
20.9.2021 | 100.52 | +0.01% | 10 956 680 | 109 | ||||||||||
23.9.2021 | 100.61 | +0.05% | 10 664 660 | 106 | ||||||||||
4.11.2021 | 101.35 | +0.05% | 10 135 000 | 100 | ||||||||||
5.10.2021 | 100.79 | +0.01% | 8 365 570 | 83 | ||||||||||
22.10.2021 | 101.14 | +0.02% | 8 293 480 | 82 | ||||||||||
18.10.2021 | 101.03 | +0.02% | 8 284 460 | 82 | ||||||||||
26.10.2021 | 101.19 | +0.03% | 7 285 680 | 72 | ||||||||||
13.10.2021 | 100.94 | +0.02% | 7 166 740 | 71 | ||||||||||
14.6.2024 | 90.00 | -3.12% | 6 300 000 | 70 | ||||||||||
5.11.2021 | 101.37 | +0.02% | 7 095 900 | 70 | ||||||||||
3.11.2021 | 101.30 | +0.02% | 6 381 900 | 63 | ||||||||||
24.9.2021 | 100.65 | +0.04% | 5 837 700 | 58 | ||||||||||
18.11.2021 | 101.61 | +0.06% | 5 588 550 | 55 | ||||||||||
15.2.2022 | 99.89 | +0.03% | 5 194 280 | 52 | ||||||||||
4.10.2021 | 100.78 | +0.02% | 5 139 780 | 51 | ||||||||||
20.10.2021 | 101.07 | +0.02% | 5 053 500 | 50 | ||||||||||
19.10.2021 | 101.05 | +0.02% | 5 052 500 | 50 | ||||||||||
7.10.2021 | 100.87 | +0.06% | 5 043 500 | 50 | ||||||||||
9.11.2021 | 101.41 | +0.04% | 4 969 090 | 49 | ||||||||||
25.10.2021 | 101.16 | +0.02% | 4 552 200 | 45 | ||||||||||
8.10.2021 | 100.88 | +0.01% | 4 438 720 | 44 | ||||||||||
1.10.2021 | 100.76 | +0.02% | 4 433 440 | 44 | ||||||||||
29.9.2021 | 100.69 | +0.02% | 3 926 910 | 39 | ||||||||||
22.9.2021 | 100.56 | +0.02% | 3 620 160 | 36 | ||||||||||
27.9.2021 | 100.67 | +0.02% | 3 120 770 | 31 | ||||||||||
15.10.2021 | 101.01 | +0.07% | 3 030 300 | 30 | ||||||||||
6.10.2021 | 100.81 | +0.02% | 3 024 300 | 30 | ||||||||||
11.10.2021 | 100.90 | +0.02% | 2 522 500 | 25 | ||||||||||
23.2.2022 | 100.04 | +0.06% | 2 000 800 | 20 | ||||||||||
14.1.2022 | 102.61 | +0.10% | 2 052 200 | 20 | ||||||||||
26.1.2022 | 102.74 | +0.01% | 1 541 100 | 15 | ||||||||||
10.1.2022 | 102.51 | +0.16% | 1 537 650 | 15 | ||||||||||
25.11.2021 | 101.73 | +0.05% | 1 525 950 | 15 | ||||||||||
12.11.2021 | 101.49 | +0.01% | 1 522 350 | 15 | ||||||||||
14.3.2024 | 93.00 | +3.45% | 1 302 000 | 14 | ||||||||||
9.2.2022 | 99.78 | +0.01% | 1 396 920 | 14 | ||||||||||
1.4.2022 | 100.43 | 0.00% | 1 305 590 | 13 | ||||||||||
15.11.2021 | 101.53 | +0.04% | 1 218 360 | 12 | ||||||||||
10.11.2021 | 101.43 | +0.02% | 1 115 730 | 11 | ||||||||||
15.3.2022 | 100.43 | +0.65% | 1 004 300 | 10 | ||||||||||
11.2.2022 | 99.86 | +0.08% | 998 600 | 10 | ||||||||||
17.12.2021 | 102.13 | +0.02% | 1 021 300 | 10 | ||||||||||
15.12.2021 | 102.06 | +0.16% | 1 020 600 | 10 | ||||||||||
7.12.2021 | 101.90 | +0.03% | 1 019 000 | 10 | ||||||||||
26.11.2021 | 101.75 | +0.02% | 1 017 500 | 10 | ||||||||||
19.9.2023 | 85.00 | -5.35% | 765 000 | 9 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB