J&T BK 6,50% PERP, J&T BANKA, a.s., 6,50%, PERPETUAL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - J&T BK 6,50% PERP | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.2025 | 94.76 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2025 | 94.76 | 0.00% | 0 | 0 | ||||||||||
| 13.2.2025 | 94.76 | 0.00% | 0 | 0 | ||||||||||
| 12.2.2025 | 94.76 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2025 | 94.76 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2025 | 94.76 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2025 | 94.76 | 0.00% | 0 | 0 | ||||||||||
| 6.2.2025 | 94.76 | 0.00% | 0 | 0 | ||||||||||
| 5.2.2025 | 94.76 | +0.01% | 284 280 | 3 | ||||||||||
| 4.2.2025 | 94.75 | -3.90% | 473 750 | 5 | ||||||||||
| 3.2.2025 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| 31.1.2025 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| 30.1.2025 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| 29.1.2025 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| 28.1.2025 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| 27.1.2025 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2025 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| 23.1.2025 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| 22.1.2025 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2025 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| 20.1.2025 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2025 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| 16.1.2025 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| 15.1.2025 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| 14.1.2025 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| 13.1.2025 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2025 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| 9.1.2025 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| 8.1.2025 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2025 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2025 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| 3.1.2025 | 98.60 | +1.65% | 986 000 | 10 | ||||||||||
| 2.1.2025 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2024 | 97.00 | +1.57% | 194 000 | 2 | ||||||||||
| 20.12.2024 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2024 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2024 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2024 | 95.50 | 0.00% | 95 500 | 1 | ||||||||||
| 16.12.2024 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2024 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2024 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2024 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2024 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2024 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2024 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2024 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2024 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2024 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2024 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2024 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2024 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2024 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2024 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2024 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2024 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2024 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2024 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2024 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Příbuzné stránky
- § 50 paragraf 50 - Zákoník práce č. 262/2006 Sb.
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Hypoteční kalkulačka - Kalkulačka pro výpočet splátky hypotéky
- Kalkulačka splátky půjčky dle úroku
- Kalkulačka hypotéky - Kalkulačka pro výpočet výše splátky hypotéky
- Kalkulačka pro výpočet splátky hypotéky
- Kurzovní lístek Exchange VIP, Kurzovní lístky bank
- Kurzovní lístek Exchange, Kurzovní lístky bank
- Kurzovní lístek Směnárna Nekázanka Exchange, Kurzovní lístky bank
- Akcie cz online, Burza Praha, RMS - kurzy.cz/akcie-cz
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
Okénko BIG EXPERT
David Matulay, InvestingFox
Apple a Alibaba spojují síly: Může AI spolupráce oživit prodeje iPhonů v Číně?
David Varga, Fintokei
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
