J&T BK 6,50% PERP, J&T BANKA, a.s., 6,50%, PERPETUAL, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - J&T BK 6,50% PERP | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2022 | 100.43 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2022 | 100.43 | +0.65% | 1 004 300 | 10 | ||||||||||
| 14.9.2021 | 100.42 | +0.02% | 22 694 920 | 226 | ||||||||||
| 13.9.2021 | 100.40 | +0.02% | 57 529 200 | 573 | ||||||||||
| 10.9.2021 | 100.38 | +0.02% | 13 250 160 | 132 | ||||||||||
| 9.9.2021 | 100.36 | +0.05% | 43 957 680 | 438 | ||||||||||
| 8.9.2021 | 100.31 | +0.02% | 39 522 140 | 394 | ||||||||||
| 29.4.2022 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 28.4.2022 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2022 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2022 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2022 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2022 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 21.4.2022 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 20.4.2022 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2022 | 100.30 | -0.13% | 300 900 | 3 | ||||||||||
| 7.9.2021 | 100.29 | +0.29% | 64 987 920 | 648 | ||||||||||
| 25.2.2022 | 100.04 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2022 | 100.04 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2022 | 100.04 | +0.06% | 2 000 800 | 20 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
