J&T BK 6,50% PERP, J&T BANKA, a.s., 6,50%, PERPETUAL, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - J&T BK 6,50% PERP | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.2021 | 101.19 | +0.03% | 7 285 680 | 72 | ||||||||||
| 13.10.2021 | 100.94 | +0.02% | 7 166 740 | 71 | ||||||||||
| 5.11.2021 | 101.37 | +0.02% | 7 095 900 | 70 | ||||||||||
| 3.11.2021 | 101.30 | +0.02% | 6 381 900 | 63 | ||||||||||
| 14.6.2024 | 90.00 | -3.12% | 6 300 000 | 70 | ||||||||||
| 24.9.2021 | 100.65 | +0.04% | 5 837 700 | 58 | ||||||||||
| 18.11.2021 | 101.61 | +0.06% | 5 588 550 | 55 | ||||||||||
| 15.2.2022 | 99.89 | +0.03% | 5 194 280 | 52 | ||||||||||
| 4.10.2021 | 100.78 | +0.02% | 5 139 780 | 51 | ||||||||||
| 20.10.2021 | 101.07 | +0.02% | 5 053 500 | 50 | ||||||||||
| 19.10.2021 | 101.05 | +0.02% | 5 052 500 | 50 | ||||||||||
| 7.10.2021 | 100.87 | +0.06% | 5 043 500 | 50 | ||||||||||
| 9.11.2021 | 101.41 | +0.04% | 4 969 090 | 49 | ||||||||||
| 25.10.2021 | 101.16 | +0.02% | 4 552 200 | 45 | ||||||||||
| 8.10.2021 | 100.88 | +0.01% | 4 438 720 | 44 | ||||||||||
| 1.10.2021 | 100.76 | +0.02% | 4 433 440 | 44 | ||||||||||
| 29.9.2021 | 100.69 | +0.02% | 3 926 910 | 39 | ||||||||||
| 22.9.2021 | 100.56 | +0.02% | 3 620 160 | 36 | ||||||||||
| 27.9.2021 | 100.67 | +0.02% | 3 120 770 | 31 | ||||||||||
| 15.10.2021 | 101.01 | +0.07% | 3 030 300 | 30 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
