J&T BK 6,50% PERP, J&T BANKA, a.s., 6,50%, PERPETUAL, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - J&T BK 6,50% PERP | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.2021 | 101.90 | 0.00% | 0 | 0 | ||||||||||
8.12.2021 | 101.90 | 0.00% | 0 | 0 | ||||||||||
7.12.2021 | 101.90 | +0.03% | 1 019 000 | 10 | ||||||||||
6.12.2021 | 101.87 | 0.00% | 0 | 0 | ||||||||||
3.12.2021 | 101.87 | +0.02% | 509 350 | 5 | ||||||||||
2.12.2021 | 101.85 | +0.04% | 509 250 | 5 | ||||||||||
1.12.2021 | 101.81 | +0.06% | 509 050 | 5 | ||||||||||
30.11.2021 | 101.75 | 0.00% | 0 | 0 | ||||||||||
29.11.2021 | 101.75 | 0.00% | 0 | 0 | ||||||||||
26.11.2021 | 101.75 | +0.02% | 1 017 500 | 10 | ||||||||||
25.11.2021 | 101.73 | +0.05% | 1 525 950 | 15 | ||||||||||
24.11.2021 | 101.68 | +0.02% | 17 794 000 | 175 | ||||||||||
23.11.2021 | 101.66 | +0.05% | 508 300 | 5 | ||||||||||
22.11.2021 | 101.61 | 0.00% | 0 | 0 | ||||||||||
19.11.2021 | 101.61 | 0.00% | 0 | 0 | ||||||||||
18.11.2021 | 101.61 | +0.06% | 5 588 550 | 55 | ||||||||||
16.11.2021 | 101.55 | +0.02% | 11 068 950 | 109 | ||||||||||
15.11.2021 | 101.53 | +0.04% | 1 218 360 | 12 | ||||||||||
12.11.2021 | 101.49 | +0.01% | 1 522 350 | 15 | ||||||||||
11.11.2021 | 101.48 | +0.05% | 202 960 | 2 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB