EB EGB TL11, ERSTE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB EGB TL11 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2022 | 3.52 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2022 | 3.52 | -68.74% | 0 | 0 | ||||||||||
| 4.3.2022 | 11.26 | -37.37% | 0 | 0 | ||||||||||
| 3.3.2022 | 17.98 | +91.89% | 14 943 | 879 | ||||||||||
| 2.3.2022 | 9.37 | -33.78% | 0 | 0 | ||||||||||
| 1.3.2022 | 14.15 | -30.40% | 18 350 | 1 000 | ||||||||||
| 28.2.2022 | 20.33 | -29.87% | 76 815 | 3 615 | ||||||||||
| 25.2.2022 | 28.99 | +25.77% | 24 960 | 960 | ||||||||||
| 24.2.2022 | 23.05 | -31.48% | 29 957 | 1 185 | ||||||||||
| 23.2.2022 | 33.64 | -5.80% | 0 | 0 | ||||||||||
| 22.2.2022 | 35.71 | -7.46% | 0 | 0 | ||||||||||
| 21.2.2022 | 38.59 | -7.72% | 0 | 0 | ||||||||||
| 18.2.2022 | 41.82 | -1.30% | 0 | 0 | ||||||||||
| 17.2.2022 | 42.37 | -6.24% | 0 | 0 | ||||||||||
| 16.2.2022 | 45.19 | -2.75% | 0 | 0 | ||||||||||
| 15.2.2022 | 46.47 | +3.08% | 0 | 0 | ||||||||||
| 14.2.2022 | 45.08 | -7.49% | 0 | 0 | ||||||||||
| 11.2.2022 | 48.73 | -5.62% | 0 | 0 | ||||||||||
| 10.2.2022 | 51.63 | +0.88% | 0 | 0 | ||||||||||
| 9.2.2022 | 51.18 | +3.56% | 0 | 0 | ||||||||||
| 8.2.2022 | 49.42 | +5.58% | 0 | 0 | ||||||||||
| 7.2.2022 | 46.81 | +0.52% | 0 | 0 | ||||||||||
| 4.2.2022 | 46.57 | -2.41% | 0 | 0 | ||||||||||
| 3.2.2022 | 47.72 | +0.99% | 0 | 0 | ||||||||||
| 2.2.2022 | 47.25 | +6.42% | 0 | 0 | ||||||||||
| 1.2.2022 | 44.40 | +2.64% | 0 | 0 | ||||||||||
| 31.1.2022 | 43.26 | -0.80% | 0 | 0 | ||||||||||
| 28.1.2022 | 43.61 | -4.17% | 0 | 0 | ||||||||||
| 27.1.2022 | 45.51 | -0.61% | 0 | 0 | ||||||||||
| 26.1.2022 | 45.79 | +7.09% | 0 | 0 | ||||||||||
| 25.1.2022 | 42.76 | +4.19% | 0 | 0 | ||||||||||
| 24.1.2022 | 41.04 | -10.14% | 0 | 0 | ||||||||||
| 21.1.2022 | 45.67 | -4.70% | 0 | 0 | ||||||||||
| 20.1.2022 | 47.92 | -3.05% | 19 016 | 400 | ||||||||||
| 19.1.2022 | 49.43 | -5.83% | 0 | 0 | ||||||||||
| 18.1.2022 | 52.49 | +2.16% | 0 | 0 | ||||||||||
| 17.1.2022 | 51.38 | +2.97% | 0 | 0 | ||||||||||
| 14.1.2022 | 49.90 | -1.71% | 0 | 0 | ||||||||||
| 13.1.2022 | 50.77 | +3.65% | 0 | 0 | ||||||||||
| 12.1.2022 | 48.98 | +2.45% | 0 | 0 | ||||||||||
| 11.1.2022 | 47.81 | +3.11% | 0 | 0 | ||||||||||
| 10.1.2022 | 46.37 | -4.13% | 0 | 0 | ||||||||||
| 7.1.2022 | 48.37 | +3.49% | 0 | 0 | ||||||||||
| 6.1.2022 | 46.74 | -0.13% | 0 | 0 | ||||||||||
| 5.1.2022 | 46.80 | -3.54% | 0 | 0 | ||||||||||
| 4.1.2022 | 48.52 | +8.94% | 0 | 0 | ||||||||||
| 3.1.2022 | 44.54 | +0.16% | 0 | 0 | ||||||||||
| 30.12.2021 | 44.47 | +1.74% | 0 | 0 | ||||||||||
| 29.12.2021 | 43.71 | -0.91% | 0 | 0 | ||||||||||
| 28.12.2021 | 44.11 | -0.07% | 0 | 0 | ||||||||||
| 27.12.2021 | 44.14 | +1.15% | 0 | 0 | ||||||||||
| 23.12.2021 | 43.64 | +0.21% | 0 | 0 | ||||||||||
| 22.12.2021 | 43.55 | +5.76% | 0 | 0 | ||||||||||
| 21.12.2021 | 41.18 | +6.41% | 0 | 0 | ||||||||||
| 20.12.2021 | 38.70 | -1.00% | 0 | 0 | ||||||||||
| 17.12.2021 | 39.09 | -1.19% | 0 | 0 | ||||||||||
| 16.12.2021 | 39.56 | +3.10% | 0 | 0 | ||||||||||
| 15.12.2021 | 38.37 | -6.78% | 0 | 0 | ||||||||||
| 14.12.2021 | 41.16 | +2.39% | 0 | 0 | ||||||||||
| 13.12.2021 | 40.20 | -2.80% | 0 | 0 | ||||||||||
| ||||||||||||||
Příbuzné stránky
- Jak koupit Bitcoin, kde koupit Bitcoin – nákup Bitcoinu
- Investiční zlato - prodej zlata
- ČEZ Prodej, a. s. - cena elektřiny, ceník elektřiny 2020
- Investiční stříbro - Prodej stříbra
- ČEZ Prodej, a. s. Sazba D57d, tarif D57d
- Svátek 13. listopadu 2024 - kalendář jmen
- EB EGB TL11 - Akcie EB EGB TL11 aktuálně, kurzy Burza - akcie online
- EB EGB TS09, Nákup a prodej (13.10.2021) (Aktuální stav) ,
- EB CEZ TL11 - Akcie EB CEZ TL11 aktuálně, kurzy Burza - akcie online
- EB KOM TL11 - Akcie EB KOM TL11 aktuálně, kurzy Burza - akcie online
- EB EURCZK TL11 - Akcie EB EURCZK TL11 aktuálně, kurzy Burza - akcie online
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
